CRVS
Corvus Pharmaceuticals, Inc.
stockNASDAQ
Market OpenOct 5, 2026 1:50:51 PM EDT
10.71USD-1.743%(-0.19)351,112
10.66Bid10.71Ask0.05SpreadCRVS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.7300 | 10.8700 | 10.4500 | 10.7100 | -1.743% | 351,112 | 0.000% |
| 2026-10-02 | 11.1100 | 11.1100 | 10.6400 | 10.9000 | -0.274% | 1,347,819 | -1.743% |
| 2026-10-01 | 11.5600 | 11.7500 | 10.8900 | 10.9300 | -5.122% | 1,308,975 | -2.013% |
| 2026-09-30 | 11.9950 | 12.0300 | 11.5000 | 11.5200 | -2.041% | 875,847 | -7.031% |
| 2026-09-29 | 12.3650 | 12.4200 | 11.7200 | 11.7600 | -0.927% | 881,948 | -8.929% |
| 2026-09-28 | 11.6600 | 12.1200 | 11.2500 | 11.8700 | +2.151% | 1,210,421 | -9.773% |
| 2026-09-25 | 11.9200 | 12.0400 | 11.4150 | 11.6200 | -1.525% | 1,099,645 | -7.831% |
| 2026-09-24 | 12.4600 | 12.4750 | 11.5050 | 11.8000 | -5.901% | 1,143,026 | -9.237% |
| 2026-09-23 | 13.3000 | 13.4469 | 12.2450 | 12.5400 | -6.696% | 946,677 | -14.593% |
| 2026-09-22 | 12.5500 | 13.4600 | 12.3500 | 13.4400 | +8.213% | 806,628 | -20.312% |
| 2026-09-21 | 12.8000 | 12.8000 | 12.2750 | 12.4200 | -1.115% | 939,789 | -13.768% |
| 2026-09-18 | 12.5300 | 12.6100 | 12.2500 | 12.5600 | +0.080% | 4,460,676 | -14.729% |
| 2026-09-17 | 12.5500 | 12.8200 | 12.4250 | 12.5500 | +2.617% | 1,534,756 | -14.661% |
| 2026-09-16 | 13.0000 | 13.1450 | 12.1800 | 12.2300 | -5.560% | 952,275 | -12.428% |
| 2026-09-15 | 13.0700 | 13.1700 | 12.4500 | 12.9500 | -1.220% | 1,397,082 | -17.297% |
| 2026-09-14 | 12.9200 | 13.3050 | 12.9050 | 13.1100 | +1.549% | 1,092,287 | -18.307% |
| 2026-09-11 | 13.1300 | 13.4950 | 12.7702 | 12.9100 | -0.232% | 1,257,579 | -17.041% |
| 2026-09-10 | 13.0600 | 13.1350 | 12.8200 | 12.9400 | -2.926% | 1,094,797 | -17.233% |
| 2026-09-09 | 13.7600 | 13.9050 | 12.9500 | 13.3300 | -4.307% | 1,106,826 | -19.655% |
| 2026-09-08 | 14.0100 | 14.3200 | 13.8500 | 13.9300 | -3.197% | 1,032,932 | -23.116% |
| 2026-09-04 | 14.3400 | 14.7400 | 14.3350 | 14.3900 | -1.775% | 626,950 | -25.573% |
| 2026-09-03 | 14.3800 | 14.7150 | 13.9800 | 14.6500 | +3.169% | 938,430 | -26.894% |
| 2026-09-02 | 14.3800 | 14.8200 | 13.8700 | 14.2000 | -0.491% | 619,857 | -24.577% |
| 2026-09-01 | 13.8600 | 14.3000 | 13.8400 | 14.2700 | +1.638% | 460,169 | -24.947% |
| 2026-08-31 | 14.0900 | 14.1600 | 13.7100 | 14.0400 | -0.847% | 883,147 | -23.718% |
| 2026-08-28 | 14.6000 | 14.6000 | 13.9750 | 14.1600 | -3.804% | 644,535 | -24.364% |
| 2026-08-27 | 14.7400 | 15.1400 | 14.6228 | 14.7200 | -0.068% | 508,075 | -27.242% |
| 2026-08-26 | 14.5500 | 15.0350 | 14.3400 | 14.7300 | +1.168% | 692,829 | -27.291% |
| 2026-08-25 | 14.3000 | 14.8300 | 14.3000 | 14.5600 | +3.336% | 642,256 | -26.442% |
| 2026-08-24 | 14.3700 | 14.3700 | 13.7850 | 14.0900 | -2.559% | 513,477 | -23.989% |
| 2026-08-21 | 14.5200 | 14.7592 | 14.3800 | 14.4600 | +0.907% | 473,786 | -25.934% |
| 2026-08-20 | 15.1500 | 15.3110 | 14.1400 | 14.3300 | -6.948% | 783,580 | -25.262% |
| 2026-08-19 | 15.2000 | 15.7200 | 14.9400 | 15.4000 | +3.844% | 846,328 | -30.455% |
| 2026-08-18 | 14.7500 | 15.1400 | 14.6100 | 14.8300 | -0.537% | 635,372 | -27.782% |
| 2026-08-17 | 14.8200 | 15.2300 | 14.6800 | 14.9100 | +0.134% | 505,991 | -28.169% |
| 2026-08-14 | 14.9850 | 15.1850 | 14.6100 | 14.8900 | -1.651% | 777,881 | -28.073% |
| 2026-08-13 | 15.2500 | 15.4350 | 14.9100 | 15.1400 | +0.598% | 1,007,120 | -29.260% |
| 2026-08-12 | 14.8000 | 15.2900 | 14.7400 | 15.0500 | +2.172% | 1,025,098 | -28.837% |
| 2026-08-11 | 13.9200 | 14.7600 | 13.6000 | 14.7300 | +7.205% | 834,533 | -27.291% |
| 2026-08-10 | 13.8200 | 14.1900 | 13.4300 | 13.7400 | -1.293% | 944,427 | -22.052% |
| 2026-08-07 | 12.9020 | 14.0000 | 12.8000 | 13.9200 | +0.433% | 1,370,052 | -23.060% |
| 2026-08-06 | 13.8200 | 14.4450 | 13.7100 | 13.8600 | -0.503% | 578,256 | -22.727% |
| 2026-08-05 | 14.0800 | 14.2900 | 13.7353 | 13.9300 | +0.072% | 738,926 | -23.116% |
| 2026-08-04 | 13.6700 | 14.0999 | 13.4100 | 13.9200 | +4.114% | 766,895 | -23.060% |
| 2026-08-03 | 13.1700 | 13.5210 | 12.9100 | 13.3700 | +0.830% | 580,665 | -19.895% |
| 2026-07-31 | 13.2400 | 13.3650 | 12.8100 | 13.2600 | +0.531% | 775,852 | -19.231% |
| 2026-07-30 | 13.1500 | 13.3300 | 12.9162 | 13.1900 | +1.150% | 963,039 | -18.802% |
| 2026-07-29 | 13.3600 | 13.4900 | 12.7800 | 13.0400 | -2.029% | 646,673 | -17.868% |
| 2026-07-28 | 12.9650 | 13.3500 | 12.5300 | 13.3100 | +3.019% | 839,074 | -19.534% |
| 2026-07-27 | 13.1700 | 13.5100 | 12.9100 | 12.9200 | -1.148% | 846,901 | -17.105% |
| 2026-07-24 | 13.7500 | 13.8750 | 13.0400 | 13.0700 | -4.459% | 955,992 | -18.057% |
| 2026-07-23 | 13.6400 | 13.9100 | 13.4800 | 13.6800 | -2.216% | 999,380 | -21.711% |
| 2026-07-22 | 14.3800 | 14.5700 | 13.9000 | 13.9900 | -3.317% | 541,908 | -23.445% |
| 2026-07-21 | 14.1200 | 14.5700 | 14.0500 | 14.4700 | +2.624% | 664,463 | -25.985% |
| 2026-07-20 | 14.9500 | 15.2000 | 14.0800 | 14.1000 | -5.369% | 656,969 | -24.043% |
| 2026-07-17 | 13.9800 | 15.2000 | 13.9000 | 14.9000 | +4.415% | 780,733 | -28.121% |
| 2026-07-16 | 14.6800 | 14.8000 | 13.9800 | 14.2700 | -4.357% | 1,257,063 | -24.947% |
| 2026-07-15 | 14.9400 | 15.2895 | 14.7100 | 14.9200 | -0.334% | 878,139 | -28.217% |
| 2026-07-14 | 14.7200 | 14.9900 | 14.3100 | 14.9700 | +1.768% | 1,416,914 | -28.457% |
| 2026-07-13 | 15.2800 | 15.5850 | 14.6900 | 14.7100 | -6.126% | 1,485,503 | -27.192% |
| 2026-07-10 | 16.1100 | 16.2000 | 15.2700 | 15.6700 | -3.272% | 1,207,812 | -31.653% |
| 2026-07-09 | 16.0100 | 16.4700 | 15.9510 | 16.2000 | +0.746% | 1,067,580 | -33.889% |
| 2026-07-08 | 15.5300 | 16.3700 | 15.5300 | 16.0800 | +2.879% | 2,615,067 | -33.396% |
| 2026-07-07 | 15.3000 | 15.8800 | 14.9300 | 15.6300 | +3.032% | 1,339,830 | -31.478% |
| 2026-07-06 | 15.2000 | 15.7000 | 15.1700 | 15.1700 | -0.394% | 1,085,264 | -29.400% |
| 2026-07-02 | 14.7800 | 15.5000 | 14.5800 | 15.2300 | +3.184% | 1,318,916 | -29.678% |
| 2026-07-01 | 14.7400 | 15.8600 | 14.6550 | 14.7600 | -1.205% | 2,088,678 | -27.439% |
| 2026-06-30 | 14.5300 | 14.9800 | 14.3000 | 14.9400 | +3.177% | 1,499,758 | -28.313% |
| 2026-06-29 | 13.3900 | 14.5000 | 13.3200 | 14.4800 | +7.339% | 1,495,789 | -26.036% |
| 2026-06-26 | 12.9100 | 13.5300 | 12.8900 | 13.4900 | +3.372% | 3,430,305 | -20.608% |
| 2026-06-25 | 12.7600 | 13.5200 | 12.7600 | 13.0500 | +0.772% | 1,311,110 | -17.931% |
| 2026-06-24 | 12.5700 | 13.1500 | 12.5000 | 12.9500 | +2.534% | 1,045,552 | -17.297% |
| 2026-06-23 | 12.1000 | 13.0700 | 12.0850 | 12.6300 | +0.557% | 920,064 | -15.202% |
| 2026-06-22 | 12.4600 | 12.8300 | 12.2500 | 12.5600 | +5.458% | 1,388,656 | -14.729% |
| 2026-06-18 | 12.3600 | 12.5800 | 11.7250 | 11.9100 | -0.750% | 1,977,182 | -10.076% |
| 2026-06-17 | 11.8550 | 12.3750 | 11.8550 | 12.0000 | +2.215% | 1,171,644 | -10.750% |
| 2026-06-16 | 12.4000 | 12.4050 | 11.6700 | 11.7400 | -1.345% | 1,181,417 | -8.773% |
| 2026-06-15 | 12.0100 | 12.3850 | 11.8200 | 11.9000 | -0.251% | 707,995 | -10.000% |
| 2026-06-12 | 11.5200 | 12.3240 | 11.5000 | 11.9300 | +2.845% | 1,023,218 | -10.226% |
| 2026-06-11 | 11.1800 | 11.7050 | 10.9100 | 11.6000 | +3.943% | 1,140,154 | -7.672% |
| 2026-06-10 | 11.0100 | 11.6200 | 10.9950 | 11.1600 | -0.090% | 1,506,906 | -4.032% |
| 2026-06-09 | 11.2400 | 11.4900 | 10.8300 | 11.1700 | +0.179% | 1,624,199 | -4.118% |
| 2026-06-08 | 11.4700 | 11.4700 | 11.0400 | 11.1500 | +0.270% | 915,718 | -3.946% |
| 2026-06-05 | 11.6700 | 11.9900 | 11.0400 | 11.1200 | -5.119% | 1,182,143 | -3.687% |
| 2026-06-04 | 11.6500 | 11.9600 | 11.6200 | 11.7200 | +1.034% | 807,127 | -8.618% |
| 2026-06-03 | 11.7600 | 11.8000 | 11.3600 | 11.6000 | -0.770% | 1,601,991 | -7.672% |
| 2026-06-02 | 11.9850 | 11.9850 | 11.4400 | 11.6900 | -3.228% | 1,912,807 | -8.383% |
| 2026-06-01 | 12.3800 | 12.3800 | 11.8300 | 12.0800 | -2.659% | 1,580,690 | -11.341% |
| 2026-05-29 | 12.5600 | 12.8400 | 12.0100 | 12.4100 | -0.720% | 3,399,031 | -13.699% |
| 2026-05-28 | 12.9300 | 13.0000 | 12.2700 | 12.5000 | -3.326% | 1,676,362 | -14.320% |
| 2026-05-27 | 13.5700 | 14.0000 | 12.7100 | 12.9300 | +0.779% | 1,244,907 | -17.169% |
| 2026-05-26 | 12.7900 | 13.2800 | 12.5900 | 12.8300 | +1.745% | 844,135 | -16.524% |
| 2026-05-22 | 12.8100 | 13.4400 | 12.5800 | 12.6100 | -3.593% | 1,180,567 | -15.067% |
| 2026-05-21 | 12.3500 | 13.0850 | 12.0900 | 13.0800 | +7.301% | 1,891,330 | -18.119% |
| 2026-05-20 | 11.6700 | 12.4400 | 11.5401 | 12.1900 | +6.000% | 2,187,613 | -12.141% |
| 2026-05-19 | 12.0700 | 12.2700 | 11.4200 | 11.5000 | -5.815% | 3,920,716 | -6.870% |
| 2026-05-18 | 12.3700 | 12.7000 | 11.7950 | 12.2100 | -0.812% | 2,796,131 | -12.285% |
| 2026-05-15 | 13.4700 | 13.4700 | 12.1850 | 12.3100 | -9.850% | 3,488,797 | -12.998% |
| 2026-05-14 | 15.7000 | 15.8400 | 13.2100 | 13.6550 | -13.794% | 3,946,433 | -21.567% |
| 2026-05-13 | 15.8200 | 16.1400 | 15.5500 | 15.8400 | -0.814% | 1,372,745 | -32.386% |
| 2026-05-12 | 15.7200 | 16.1200 | 15.4400 | 15.9700 | +1.012% | 904,284 | -32.937% |
| 2026-05-11 | 15.8700 | 16.8500 | 15.7450 | 15.8100 | +1.672% | 1,141,257 | -32.258% |
| 2026-05-08 | 14.8100 | 15.8000 | 14.7501 | 15.5500 | +6.580% | 980,530 | -31.125% |
| 2026-05-07 | 15.4700 | 15.5900 | 14.5500 | 14.5900 | -5.566% | 1,352,678 | -26.594% |
| 2026-05-06 | 15.9700 | 16.2000 | 15.4300 | 15.4500 | -1.592% | 1,003,176 | -30.680% |
| 2026-05-05 | 16.2400 | 16.3050 | 15.3300 | 15.7000 | -1.998% | 773,648 | -31.783% |
| 2026-05-04 | 15.3100 | 16.3400 | 15.3000 | 16.0200 | +3.622% | 1,745,343 | -33.146% |
| 2026-05-01 | 15.0800 | 15.6200 | 14.8650 | 15.4600 | +1.777% | 862,069 | -30.724% |
| 2026-04-30 | 14.5000 | 15.3400 | 14.4200 | 15.1900 | +5.340% | 949,710 | -29.493% |
| 2026-04-29 | 15.4100 | 15.5500 | 14.1100 | 14.4200 | -7.682% | 2,051,208 | -25.728% |
| 2026-04-28 | 15.8500 | 16.3100 | 15.5000 | 15.6200 | -1.884% | 1,051,039 | -31.434% |
| 2026-04-27 | 16.0800 | 16.6794 | 15.7500 | 15.9200 | -0.995% | 938,548 | -32.726% |
| 2026-04-24 | 16.1100 | 16.4500 | 15.3100 | 16.0800 | +0.375% | 1,269,851 | -33.396% |
| 2026-04-23 | 17.2600 | 17.8900 | 15.6150 | 16.0200 | -10.252% | 2,326,648 | -33.146% |
| 2026-04-22 | 17.8100 | 19.7000 | 17.6300 | 17.8500 | +4.142% | 3,376,360 | -40.000% |
| 2026-04-21 | 15.6000 | 17.2800 | 15.5600 | 17.1400 | +10.296% | 1,486,677 | -37.515% |
| 2026-04-20 | 16.7500 | 16.9050 | 15.5150 | 15.5400 | -7.168% | 1,246,864 | -31.081% |
| 2026-04-17 | 16.8700 | 17.1800 | 16.1900 | 16.7400 | +11.303% | 2,521,153 | -36.022% |
| 2026-04-16 | 15.2050 | 15.2900 | 14.6800 | 15.0400 | -0.463% | 632,464 | -28.790% |
| 2026-04-15 | 15.2400 | 15.2400 | 14.3750 | 15.1100 | -0.918% | 961,882 | -29.120% |
| 2026-04-14 | 15.2100 | 16.0899 | 15.0000 | 15.2500 | +0.527% | 1,213,210 | -29.770% |
| 2026-04-13 | 15.0900 | 15.6450 | 15.0000 | 15.1700 | +0.464% | 560,126 | -29.400% |
| 2026-04-10 | 15.9000 | 15.9900 | 14.9700 | 15.1000 | -3.638% | 547,225 | -29.073% |
| 2026-04-09 | 14.8100 | 15.7500 | 14.7850 | 15.6700 | +5.309% | 678,693 | -31.653% |
| 2026-04-08 | 15.1000 | 15.5500 | 14.7300 | 14.8800 | +3.693% | 681,583 | -28.024% |
| 2026-04-07 | 14.6500 | 14.7600 | 14.1500 | 14.3500 | -2.447% | 777,087 | -25.366% |
| 2026-04-06 | 14.8100 | 15.3000 | 14.6400 | 14.7100 | +0.136% | 624,659 | -27.192% |
| 2026-04-02 | 13.9200 | 14.8050 | 13.9200 | 14.6900 | +1.802% | 660,474 | -27.093% |
| 2026-04-01 | 15.1500 | 15.4000 | 14.3450 | 14.4300 | -1.367% | 1,223,213 | -25.780% |
| 2026-03-31 | 13.7900 | 14.7900 | 13.7600 | 14.6300 | +9.179% | 1,282,269 | -26.794% |
| 2026-03-30 | 13.9300 | 14.0300 | 13.1600 | 13.4000 | -4.354% | 1,320,593 | -20.075% |
| 2026-03-27 | 14.1000 | 15.0600 | 13.9800 | 14.0100 | -0.426% | 1,114,159 | -23.555% |
| 2026-03-26 | 13.8400 | 14.4000 | 13.7700 | 14.0700 | -1.055% | 982,345 | -23.881% |
| 2026-03-25 | 13.3900 | 14.5400 | 13.3150 | 14.2200 | +8.137% | 1,299,561 | -24.684% |
| 2026-03-24 | 13.6500 | 13.8200 | 12.9800 | 13.1500 | -4.364% | 1,214,503 | -18.555% |
| 2026-03-23 | 13.5000 | 13.9900 | 13.3900 | 13.7500 | +3.151% | 1,168,840 | -22.109% |
| 2026-03-20 | 14.1100 | 14.4000 | 12.9500 | 13.3300 | -5.394% | 4,927,072 | -19.655% |
| 2026-03-19 | 14.0700 | 14.3900 | 13.6850 | 14.0900 | +0.071% | 1,233,164 | -23.989% |
| 2026-03-18 | 15.2900 | 15.4250 | 13.7800 | 14.0800 | -8.867% | 1,861,303 | -23.935% |
| 2026-03-17 | 15.7200 | 15.9400 | 15.2800 | 15.4500 | -1.718% | 1,181,622 | -30.680% |
| 2026-03-16 | 15.4800 | 15.8900 | 15.3000 | 15.7200 | +2.611% | 1,020,572 | -31.870% |
| 2026-03-13 | 15.7450 | 16.4400 | 14.5899 | 15.3200 | -4.310% | 1,221,486 | -30.091% |
| 2026-03-12 | 16.6200 | 16.6600 | 15.5000 | 16.0100 | -5.266% | 1,168,157 | -33.104% |
| 2026-03-11 | 16.5900 | 17.0700 | 16.2363 | 16.9000 | +0.715% | 704,274 | -36.627% |
| 2026-03-10 | 15.9000 | 16.9050 | 15.7400 | 16.7800 | +5.601% | 1,460,152 | -36.174% |
| 2026-03-09 | 15.9400 | 16.4800 | 15.5800 | 15.8900 | +0.601% | 1,280,773 | -32.599% |
| 2026-03-06 | 15.9400 | 16.1399 | 15.3800 | 15.7950 | -1.650% | 1,403,191 | -32.194% |
| 2026-03-05 | 17.4000 | 17.6000 | 15.9000 | 16.0600 | -9.978% | 1,276,102 | -33.313% |
| 2026-03-04 | 17.5200 | 17.9900 | 17.0800 | 17.8400 | +1.768% | 887,359 | -39.966% |
| 2026-03-03 | 17.7200 | 18.2550 | 16.8400 | 17.5300 | -2.012% | 961,360 | -38.905% |
| 2026-03-02 | 17.5300 | 18.0700 | 17.0800 | 17.8900 | -2.026% | 711,331 | -40.134% |
| 2026-02-27 | 17.9100 | 18.7299 | 17.8600 | 18.2600 | 0.000% | 647,317 | -41.347% |
| 2026-02-26 | 18.1300 | 18.4550 | 17.8900 | 18.2600 | +0.330% | 1,049,409 | -41.347% |
| 2026-02-25 | 17.8200 | 18.4500 | 17.7800 | 18.2000 | +2.132% | 963,288 | -41.154% |
| 2026-02-24 | 17.1500 | 18.1900 | 17.1500 | 17.8200 | +3.544% | 1,170,869 | -39.899% |
| 2026-02-23 | 16.3100 | 17.3600 | 16.3000 | 17.2100 | +3.862% | 1,213,716 | -37.769% |
| 2026-02-20 | 17.3400 | 17.6750 | 16.1300 | 16.5700 | -5.476% | 1,949,924 | -35.365% |
| 2026-02-19 | 17.8500 | 18.0000 | 17.2700 | 17.5300 | -3.096% | 2,497,223 | -38.905% |
| 2026-02-18 | 17.3500 | 18.1100 | 17.2650 | 18.0900 | +3.431% | 788,114 | -40.796% |
| 2026-02-17 | 18.3600 | 18.6600 | 17.3400 | 17.4900 | -6.270% | 1,647,869 | -38.765% |
| 2026-02-13 | 18.8700 | 19.9800 | 18.5901 | 18.6600 | -0.533% | 990,947 | -42.605% |
| 2026-02-12 | 19.7200 | 19.9400 | 18.5600 | 18.7600 | -4.965% | 1,182,055 | -42.910% |
| 2026-02-11 | 19.4600 | 19.7900 | 18.5000 | 19.7400 | +0.817% | 1,729,956 | -45.745% |
| 2026-02-10 | 20.1000 | 20.3400 | 19.4500 | 19.5800 | -4.067% | 1,248,371 | -45.301% |
| 2026-02-09 | 20.5400 | 21.5700 | 20.0900 | 20.4100 | -0.244% | 1,057,709 | -47.526% |
| 2026-02-06 | 19.0600 | 20.7770 | 19.0600 | 20.4600 | +7.345% | 1,708,102 | -47.654% |
| 2026-02-05 | 20.6300 | 21.2200 | 18.9200 | 19.0600 | -8.453% | 1,917,271 | -43.809% |
| 2026-02-04 | 21.4400 | 21.9681 | 20.4400 | 20.8200 | -2.437% | 1,259,109 | -48.559% |
| 2026-02-03 | 21.0000 | 21.7400 | 21.0000 | 21.3400 | +1.716% | 1,549,565 | -49.813% |
| 2026-02-02 | 20.7000 | 22.3399 | 20.5500 | 20.9800 | +1.353% | 2,728,435 | -48.951% |
| 2026-01-30 | 20.6900 | 21.7099 | 20.2000 | 20.7000 | -1.146% | 2,425,583 | -48.261% |
| 2026-01-29 | 20.8160 | 22.1000 | 20.3800 | 20.9400 | +1.947% | 2,263,806 | -48.854% |
| 2026-01-28 | 22.0900 | 22.2700 | 20.3400 | 20.5400 | -6.975% | 3,135,711 | -47.858% |
| 2026-01-27 | 23.1000 | 23.5100 | 21.8001 | 22.0800 | -4.042% | 2,376,748 | -51.495% |
| 2026-01-26 | 24.1700 | 24.4150 | 20.7000 | 23.0100 | -8.327% | 8,265,944 | -53.455% |
| 2026-01-23 | 25.5600 | 26.9500 | 24.9900 | 25.1000 | -1.646% | 5,453,808 | -57.331% |
| 2026-01-22 | 24.3000 | 26.2200 | 23.7600 | 25.5200 | +15.214% | 12,841,390 | -58.033% |
| 2026-01-21 | 21.7600 | 24.0800 | 19.5300 | 22.1500 | +3.456% | 15,175,589 | -51.648% |
| 2026-01-20 | 13.5100 | 22.1000 | 12.6901 | 21.4100 | +165.963% | 83,966,504 | -49.977% |
| 2026-01-16 | 7.1400 | 8.1700 | 7.0714 | 8.0500 | +12.745% | 3,147,006 | +33.043% |
| 2026-01-15 | 6.8300 | 7.2196 | 6.7400 | 7.1400 | +4.692% | 1,816,491 | +50.000% |
| 2026-01-14 | 6.4800 | 7.0150 | 6.4550 | 6.8200 | +4.923% | 720,493 | +57.038% |
| 2026-01-13 | 6.6600 | 6.7350 | 6.4600 | 6.5000 | -3.704% | 1,443,449 | +64.769% |
| 2026-01-12 | 6.7600 | 6.7800 | 6.3900 | 6.7500 | -0.589% | 1,312,548 | +58.667% |
| 2026-01-09 | 6.9000 | 7.0000 | 6.6600 | 6.7900 | -1.879% | 1,617,784 | +57.732% |
| 2026-01-08 | 7.0000 | 7.0700 | 6.4473 | 6.9200 | -2.535% | 1,642,984 | +54.769% |
| 2026-01-07 | 6.7300 | 7.1800 | 6.6800 | 7.1000 | +6.287% | 1,127,341 | +50.845% |
| 2026-01-06 | 6.7300 | 6.8300 | 6.4300 | 6.6800 | -1.620% | 2,235,397 | +60.329% |
| 2026-01-05 | 7.2500 | 7.3550 | 6.7300 | 6.7900 | -7.240% | 2,232,309 | +57.732% |
| 2026-01-02 | 7.7800 | 7.7800 | 7.1600 | 7.3200 | -4.935% | 1,330,376 | +46.311% |
| 2025-12-31 | 7.4700 | 7.7300 | 7.4000 | 7.7000 | +2.804% | 1,137,330 | +39.091% |
| 2025-12-30 | 7.4300 | 7.5300 | 7.2750 | 7.4900 | +0.537% | 941,558 | +42.991% |
| 2025-12-29 | 7.7000 | 7.8550 | 7.3900 | 7.4500 | -3.247% | 1,450,254 | +43.758% |
| 2025-12-26 | 7.4800 | 7.7850 | 7.3200 | 7.7000 | +2.941% | 1,351,827 | +39.091% |
| 2025-12-24 | 7.3900 | 7.6250 | 7.3650 | 7.4800 | +1.493% | 448,635 | +43.182% |
| 2025-12-23 | 7.8000 | 7.8000 | 7.3400 | 7.3700 | -5.513% | 815,105 | +45.319% |
| 2025-12-22 | 7.5500 | 8.0000 | 7.4620 | 7.8000 | +4.139% | 1,635,439 | +37.308% |
| 2025-12-19 | 7.6200 | 7.9550 | 7.4600 | 7.4900 | -1.963% | 5,782,314 | +42.991% |
| 2025-12-18 | 7.8700 | 7.9990 | 7.4700 | 7.6400 | -2.551% | 1,906,503 | +40.183% |
| 2025-12-17 | 7.9100 | 8.0800 | 7.6300 | 7.8400 | -1.259% | 1,660,735 | +36.607% |
| 2025-12-16 | 8.4000 | 8.4750 | 7.8700 | 7.9400 | -5.364% | 3,229,936 | +34.887% |
| 2025-12-15 | 8.4300 | 8.5550 | 8.2000 | 8.3900 | +0.239% | 1,420,726 | +27.652% |
| 2025-12-12 | 8.3700 | 8.5600 | 8.2600 | 8.3700 | -0.357% | 2,296,181 | +27.957% |
| 2025-12-11 | 8.5000 | 8.7400 | 8.3600 | 8.4000 | -1.060% | 968,614 | +27.500% |
| 2025-12-10 | 8.6100 | 8.7400 | 8.3100 | 8.4900 | -2.076% | 1,203,711 | +26.148% |
| 2025-12-09 | 8.6400 | 9.2050 | 8.4900 | 8.6700 | +1.285% | 1,718,795 | +23.529% |
| 2025-12-08 | 9.0400 | 9.6000 | 8.3201 | 8.5600 | -2.838% | 2,185,112 | +25.117% |
| 2025-12-05 | 8.8900 | 9.3800 | 8.7900 | 8.8100 | 0.000% | 1,275,670 | +21.566% |
| 2025-12-04 | 8.4400 | 8.9000 | 8.4000 | 8.8100 | +4.384% | 1,225,039 | +21.566% |
| 2025-12-03 | 8.0600 | 8.4850 | 8.0500 | 8.4400 | +4.845% | 914,843 | +26.896% |
| 2025-12-02 | 8.5300 | 8.5700 | 8.0300 | 8.0500 | -5.405% | 1,431,688 | +33.043% |
| 2025-12-01 | 9.1700 | 9.1700 | 8.3100 | 8.5100 | -7.197% | 888,267 | +25.852% |
| 2025-11-28 | 9.1000 | 9.1800 | 8.9350 | 9.1700 | +1.103% | 460,754 | +16.794% |
| 2025-11-26 | 8.8300 | 9.3200 | 8.7500 | 9.0700 | +2.255% | 995,458 | +18.082% |
| 2025-11-25 | 8.5600 | 8.9200 | 8.4900 | 8.8700 | +3.380% | 725,958 | +20.744% |
| 2025-11-24 | 8.6000 | 8.7700 | 8.5000 | 8.5800 | +0.117% | 959,691 | +24.825% |
| 2025-11-21 | 8.5100 | 8.8000 | 8.3400 | 8.5700 | +0.705% | 764,471 | +24.971% |
| 2025-11-20 | 9.1000 | 9.1900 | 8.4700 | 8.5100 | -4.382% | 679,176 | +25.852% |
| 2025-11-19 | 9.0900 | 9.2200 | 8.8600 | 8.9000 | -2.090% | 742,780 | +20.337% |
| 2025-11-18 | 8.7033 | 9.1500 | 8.6920 | 9.0900 | +2.020% | 639,500 | +17.822% |
| 2025-11-17 | 8.8200 | 9.2400 | 8.7200 | 8.9100 | +1.596% | 920,653 | +20.202% |
| 2025-11-14 | 7.8600 | 8.9800 | 7.8100 | 8.7700 | +9.625% | 1,157,305 | +22.121% |
| 2025-11-13 | 8.0900 | 8.4500 | 7.9150 | 8.0000 | -2.200% | 1,109,227 | +33.875% |
| 2025-11-12 | 8.1900 | 8.3050 | 8.0300 | 8.1800 | +0.122% | 482,510 | +30.929% |
| 2025-11-11 | 7.9200 | 8.2700 | 7.7750 | 8.1700 | +3.287% | 1,051,521 | +31.089% |
| 2025-11-10 | 7.7400 | 8.1500 | 7.4800 | 7.9100 | +4.079% | 1,256,749 | +35.398% |
| 2025-11-07 | 7.6900 | 7.7800 | 7.0101 | 7.6000 | -2.813% | 946,626 | +40.921% |
| 2025-11-06 | 7.6000 | 8.0500 | 7.4100 | 7.8200 | +3.851% | 1,649,029 | +36.957% |
| 2025-11-05 | 7.5400 | 7.9600 | 7.1300 | 7.5300 | -1.440% | 1,571,377 | +42.231% |
| 2025-11-04 | 7.4000 | 7.6600 | 7.3300 | 7.6400 | -0.521% | 1,206,923 | +40.183% |
| 2025-11-03 | 7.8900 | 7.9900 | 7.5200 | 7.6800 | -4.478% | 1,039,040 | +39.453% |
| 2025-10-31 | 7.7600 | 8.4400 | 7.5000 | 8.0400 | +3.608% | 1,885,823 | +33.209% |
| 2025-10-30 | 7.6800 | 8.0500 | 7.6000 | 7.7600 | +1.042% | 1,333,715 | +38.015% |
| 2025-10-29 | 7.7400 | 7.8700 | 7.4600 | 7.6800 | +1.186% | 755,139 | +39.453% |
| 2025-10-28 | 7.7800 | 7.8050 | 7.5100 | 7.5900 | -3.435% | 668,058 | +41.107% |
| 2025-10-27 | 7.4200 | 7.9600 | 7.4000 | 7.8600 | +6.939% | 1,409,361 | +36.260% |
| 2025-10-24 | 7.2500 | 7.6300 | 7.2000 | 7.3500 | +2.654% | 1,125,410 | +45.714% |
| 2025-10-23 | 7.2000 | 7.4100 | 7.0400 | 7.1600 | -0.279% | 508,569 | +49.581% |
| 2025-10-22 | 7.1500 | 7.4300 | 6.8100 | 7.1800 | -0.278% | 873,271 | +49.164% |
| 2025-10-21 | 7.4700 | 7.4700 | 7.1600 | 7.2000 | -3.614% | 528,157 | +48.750% |
| 2025-10-20 | 7.0400 | 7.6300 | 6.9100 | 7.4700 | +6.108% | 892,126 | +43.373% |
| 2025-10-17 | 7.5200 | 7.7000 | 6.9000 | 7.0400 | -7.974% | 989,990 | +52.131% |
| 2025-10-16 | 7.8900 | 7.9800 | 7.3500 | 7.6500 | -0.520% | 1,401,784 | +40.000% |
| 2025-10-15 | 7.1300 | 7.7200 | 6.8400 | 7.6900 | +9.233% | 2,162,776 | +39.272% |
| 2025-10-14 | 6.9000 | 7.2500 | 6.8100 | 7.0400 | -0.985% | 986,334 | +52.131% |
| 2025-10-13 | 7.2700 | 7.5100 | 7.0300 | 7.1100 | +2.597% | 1,079,122 | +50.633% |
| 2025-10-10 | 7.2400 | 7.2900 | 6.7800 | 6.9300 | -4.414% | 837,217 | +54.545% |
| 2025-10-09 | 6.9800 | 7.2851 | 6.9000 | 7.2500 | +3.571% | 895,659 | +47.724% |
| 2025-10-08 | 6.8800 | 7.1000 | 6.3900 | 7.0000 | +1.892% | 1,537,315 | +53.000% |
| 2025-10-07 | 7.0500 | 7.0800 | 6.6500 | 6.8700 | -1.576% | 957,498 | +55.895% |
| 2025-10-06 | 7.1300 | 7.3700 | 6.9500 | 6.9800 | -2.921% | 797,795 | +53.438% |
| 2025-10-03 | 7.0400 | 7.3900 | 6.7600 | 7.1900 | +2.131% | 1,345,400 | +48.957% |
| 2025-10-02 | 7.2700 | 7.3700 | 7.0300 | 7.0400 | -3.030% | 1,056,044 | +52.131% |
| 2025-10-01 | 7.3800 | 7.5900 | 7.1400 | 7.2600 | -1.493% | 830,692 | +47.521% |
| 2025-09-30 | 7.2800 | 7.4100 | 7.0300 | 7.3700 | +1.236% | 1,543,954 | +45.319% |
| 2025-09-29 | 7.3800 | 7.4500 | 7.1450 | 7.2800 | -1.488% | 604,926 | +47.115% |
| 2025-09-26 | 6.6400 | 7.3900 | 6.5400 | 7.3900 | +11.800% | 971,170 | +44.926% |
| 2025-09-25 | 6.4800 | 6.6300 | 6.3150 | 6.6100 | +2.006% | 641,149 | +62.027% |
| 2025-09-24 | 6.1200 | 6.5700 | 6.1200 | 6.4800 | +5.882% | 918,566 | +65.278% |
| 2025-09-23 | 6.0400 | 6.2700 | 6.0000 | 6.1200 | +1.325% | 654,309 | +75.000% |
| 2025-09-22 | 5.8900 | 6.1200 | 5.7350 | 6.0400 | +2.896% | 435,885 | +77.318% |
| 2025-09-19 | 6.1500 | 6.2400 | 5.7900 | 5.8700 | -4.085% | 1,662,065 | +82.453% |
| 2025-09-18 | 5.8500 | 6.1400 | 5.8200 | 6.1200 | +5.699% | 605,607 | +75.000% |
| 2025-09-17 | 5.7700 | 6.0350 | 5.7200 | 5.7900 | +0.871% | 414,587 | +84.974% |
| 2025-09-16 | 5.8600 | 5.9800 | 5.6950 | 5.7400 | -2.381% | 383,550 | +86.585% |
| 2025-09-15 | 5.7500 | 5.9150 | 5.6400 | 5.8800 | +0.858% | 640,348 | +82.143% |
| 2025-09-12 | 6.0500 | 6.0850 | 5.8200 | 5.8300 | -3.795% | 412,791 | +83.705% |
| 2025-09-11 | 5.9300 | 6.0800 | 5.9000 | 6.0600 | +2.192% | 449,948 | +76.733% |
| 2025-09-10 | 6.1900 | 6.3000 | 5.8964 | 5.9300 | -3.890% | 576,478 | +80.607% |
| 2025-09-09 | 5.9200 | 6.2500 | 5.9000 | 6.1700 | +4.576% | 509,484 | +73.582% |
| 2025-09-08 | 6.1100 | 6.2700 | 5.8650 | 5.9000 | -4.221% | 793,393 | +81.525% |
| 2025-09-05 | 5.7500 | 6.1700 | 5.7400 | 6.1600 | +7.504% | 1,123,738 | +73.864% |
| 2025-09-04 | 5.7320 | 6.0800 | 5.6000 | 5.7300 | +1.957% | 679,264 | +86.911% |
| 2025-09-03 | 5.6700 | 5.9300 | 5.5800 | 5.6200 | -0.882% | 565,509 | +90.569% |
| 2025-09-02 | 5.6400 | 5.9900 | 5.6000 | 5.6700 | -1.220% | 590,217 | +88.889% |
| 2025-08-29 | 5.4200 | 5.7500 | 5.3350 | 5.7400 | +6.100% | 557,557 | +86.585% |
| 2025-08-28 | 5.4300 | 5.5550 | 5.2800 | 5.4100 | -1.636% | 700,210 | +97.967% |
| 2025-08-27 | 5.5500 | 5.6100 | 5.3950 | 5.5000 | -0.722% | 700,579 | +94.727% |
| 2025-08-26 | 5.5000 | 5.6200 | 5.4600 | 5.5400 | +1.651% | 502,403 | +93.321% |
| 2025-08-25 | 5.5400 | 5.6200 | 5.4050 | 5.4500 | -1.802% | 338,077 | +96.514% |
| 2025-08-22 | 5.3200 | 5.6350 | 5.2200 | 5.5500 | +4.915% | 619,705 | +92.973% |
| 2025-08-21 | 5.1500 | 5.3100 | 5.0300 | 5.2900 | +1.927% | 366,140 | +102.457% |
| 2025-08-20 | 5.1500 | 5.2200 | 5.0600 | 5.1900 | -0.384% | 355,942 | +106.358% |
| 2025-08-19 | 5.2900 | 5.3100 | 5.0800 | 5.2100 | -2.068% | 449,364 | +105.566% |
| 2025-08-18 | 5.4500 | 5.8100 | 5.2400 | 5.3200 | -2.026% | 919,738 | +101.316% |
| 2025-08-15 | 4.9600 | 5.4850 | 4.9165 | 5.4300 | +11.959% | 718,837 | +97.238% |
| 2025-08-14 | 4.9500 | 4.9500 | 4.7000 | 4.8500 | -3.000% | 483,384 | +120.825% |
| 2025-08-13 | 4.5800 | 5.0500 | 4.5216 | 5.0000 | +11.111% | 628,355 | +114.200% |
| 2025-08-12 | 4.5000 | 4.5500 | 4.3750 | 4.5000 | +2.975% | 320,874 | +138.000% |
| 2025-08-11 | 4.3000 | 4.4400 | 4.2600 | 4.3700 | +1.392% | 291,338 | +145.080% |
| 2025-08-08 | 4.1900 | 4.6700 | 4.1200 | 4.3100 | +4.358% | 699,578 | +148.492% |
| 2025-08-07 | 4.2400 | 4.2400 | 4.0510 | 4.1300 | -0.959% | 560,449 | +159.322% |
| 2025-08-06 | 4.2900 | 4.2900 | 4.0800 | 4.1700 | -2.797% | 380,266 | +156.835% |
| 2025-08-05 | 4.3300 | 4.3500 | 4.1900 | 4.2900 | -0.464% | 333,758 | +149.650% |
| 2025-08-04 | 4.1700 | 4.3650 | 4.1200 | 4.3100 | +5.122% | 447,986 | +148.492% |
| 2025-08-01 | 4.1000 | 4.1200 | 3.9600 | 4.1000 | -1.679% | 604,715 | +161.220% |
| 2025-07-31 | 4.3400 | 4.4200 | 4.1600 | 4.1700 | -4.795% | 382,997 | +156.835% |
| 2025-07-30 | 4.5100 | 4.6650 | 4.3450 | 4.3800 | -3.097% | 403,263 | +144.521% |
| 2025-07-29 | 4.7200 | 4.7200 | 4.5200 | 4.5200 | -2.796% | 269,246 | +136.947% |
| 2025-07-28 | 4.7000 | 4.7600 | 4.6350 | 4.6500 | -1.274% | 307,743 | +130.323% |
| 2025-07-25 | 4.7500 | 4.7800 | 4.5800 | 4.7100 | -0.842% | 404,960 | +127.389% |
| 2025-07-24 | 4.6400 | 4.9750 | 4.6150 | 4.7500 | +1.713% | 761,768 | +125.474% |
| 2025-07-23 | 4.3900 | 4.7289 | 4.3900 | 4.6700 | +7.852% | 708,908 | +129.336% |
| 2025-07-22 | 4.4900 | 4.5300 | 4.3000 | 4.3300 | -2.697% | 433,447 | +147.344% |
| 2025-07-21 | 4.3000 | 4.5300 | 4.3000 | 4.4500 | +4.338% | 526,656 | +140.674% |
| 2025-07-18 | 4.2900 | 4.4300 | 4.2350 | 4.2650 | +0.353% | 441,974 | +151.114% |
| 2025-07-17 | 4.2400 | 4.3244 | 4.2200 | 4.2500 | 0.000% | 371,990 | +152.000% |
| 2025-07-16 | 4.1700 | 4.2750 | 4.0950 | 4.2500 | +1.918% | 342,477 | +152.000% |
| 2025-07-15 | 4.3700 | 4.3800 | 4.1300 | 4.1700 | -4.138% | 434,667 | +156.835% |
| 2025-07-14 | 4.1500 | 4.3600 | 4.1450 | 4.3500 | +5.072% | 368,655 | +146.207% |
| 2025-07-11 | 4.2000 | 4.2300 | 4.0750 | 4.1400 | -2.588% | 359,129 | +158.696% |
| 2025-07-10 | 4.2100 | 4.3053 | 4.1006 | 4.2500 | +1.675% | 471,970 | +152.000% |
| 2025-07-09 | 3.9700 | 4.2050 | 3.9600 | 4.1800 | +5.556% | 541,479 | +156.220% |
| 2025-07-08 | 3.9300 | 3.9988 | 3.8600 | 3.9600 | +1.538% | 504,471 | +170.455% |
| 2025-07-07 | 3.9200 | 3.9300 | 3.7900 | 3.9000 | -1.266% | 697,323 | +174.615% |
| 2025-07-03 | 4.0200 | 4.0700 | 3.9400 | 3.9500 | -0.754% | 313,955 | +171.139% |
| 2025-07-02 | 3.8400 | 4.0900 | 3.7801 | 3.9800 | +3.109% | 728,120 | +169.095% |
| 2025-07-01 | 3.9600 | 4.0386 | 3.7100 | 3.8600 | -3.500% | 1,296,669 | +177.461% |
| 2025-06-30 | 3.8800 | 4.0000 | 3.7101 | 4.0000 | +2.828% | 977,691 | +167.750% |
| 2025-06-27 | 4.2200 | 4.2450 | 3.7800 | 3.8900 | -7.601% | 7,681,438 | +175.321% |
| 2025-06-26 | 4.1200 | 4.2100 | 3.9800 | 4.2100 | +2.184% | 873,722 | +154.394% |
| 2025-06-25 | 4.3100 | 4.3763 | 3.9100 | 4.1200 | -5.069% | 1,168,101 | +159.951% |
| 2025-06-24 | 3.7800 | 4.3550 | 3.7388 | 4.3400 | +16.354% | 1,001,391 | +146.774% |
| 2025-06-23 | 3.9200 | 3.9500 | 3.5500 | 3.7300 | -5.808% | 706,128 | +187.131% |
| 2025-06-20 | 3.9700 | 4.0000 | 3.8700 | 3.9600 | +0.763% | 1,327,025 | +170.455% |
| 2025-06-18 | 3.9600 | 4.0576 | 3.8300 | 3.9300 | -0.254% | 644,252 | +172.519% |
| 2025-06-17 | 4.2400 | 4.3300 | 3.9400 | 3.9400 | -7.512% | 574,783 | +171.827% |
| 2025-06-16 | 4.2500 | 4.3000 | 4.1600 | 4.2600 | +1.671% | 490,522 | +151.408% |
| 2025-06-13 | 4.2300 | 4.4250 | 4.1350 | 4.1900 | -1.179% | 765,190 | +155.609% |
| 2025-06-12 | 4.5000 | 4.6200 | 4.2300 | 4.2400 | -5.778% | 1,405,182 | +152.594% |
| 2025-06-11 | 4.2600 | 4.5900 | 4.2201 | 4.5000 | +5.882% | 1,658,770 | +138.000% |
| 2025-06-10 | 4.0900 | 4.3350 | 4.0800 | 4.2500 | +5.198% | 985,243 | +152.000% |
| 2025-06-09 | 3.9900 | 4.0550 | 3.8800 | 4.0400 | +3.325% | 378,724 | +165.099% |
| 2025-06-06 | 3.9400 | 4.1550 | 3.9100 | 3.9100 | 0.000% | 757,696 | +173.913% |
| 2025-06-05 | 3.8100 | 3.9450 | 3.7200 | 3.9100 | +4.267% | 471,130 | +173.913% |
| 2025-06-04 | 4.0000 | 4.3600 | 3.7000 | 3.7500 | -8.981% | 1,189,667 | +185.600% |
| 2025-06-03 | 4.0200 | 4.2150 | 3.9750 | 4.1200 | +2.233% | 739,037 | +159.951% |
| 2025-06-02 | 3.7800 | 4.0300 | 3.7300 | 4.0300 | +6.614% | 807,143 | +165.757% |
| 2025-05-30 | 3.8000 | 3.8400 | 3.6800 | 3.7800 | -0.526% | 509,124 | +183.333% |
| 2025-05-29 | 3.8300 | 3.9350 | 3.7500 | 3.8000 | +0.529% | 666,481 | +181.842% |
| 2025-05-28 | 3.6700 | 3.8100 | 3.6200 | 3.7800 | +2.997% | 592,341 | +183.333% |
| 2025-05-27 | 3.5200 | 3.7200 | 3.4906 | 3.6700 | +5.158% | 745,039 | +191.826% |
| 2025-05-23 | 3.4600 | 3.5100 | 3.3800 | 3.4900 | +0.576% | 464,997 | +206.877% |
| 2025-05-22 | 3.5900 | 3.6100 | 3.4700 | 3.4700 | -4.408% | 547,317 | +208.646% |
| 2025-05-21 | 3.6300 | 3.7850 | 3.5400 | 3.6300 | -1.359% | 868,995 | +195.041% |
| 2025-05-20 | 3.6000 | 3.7288 | 3.5000 | 3.6800 | +1.657% | 559,835 | +191.033% |
| 2025-05-19 | 3.5600 | 3.7200 | 3.5200 | 3.6200 | +0.277% | 713,947 | +195.856% |
| 2025-05-16 | 3.6200 | 3.7700 | 3.5000 | 3.6100 | +0.838% | 1,046,936 | +196.676% |
| 2025-05-15 | 3.5900 | 3.6000 | 3.4600 | 3.5800 | -1.105% | 660,897 | +199.162% |
| 2025-05-14 | 3.8800 | 3.8950 | 3.4700 | 3.6200 | -6.941% | 1,175,798 | +195.856% |
| 2025-05-13 | 4.0700 | 4.1100 | 3.8800 | 3.8900 | -4.069% | 855,490 | +175.321% |
| 2025-05-12 | 4.4200 | 4.5300 | 3.8400 | 4.0550 | -8.465% | 2,527,777 | +164.118% |
| 2025-05-09 | 4.2200 | 4.4900 | 3.9300 | 4.4300 | +32.239% | 8,855,008 | +141.761% |
| 2025-05-08 | 3.1900 | 3.4900 | 3.1692 | 3.3500 | +4.687% | 4,709,242 | +219.701% |
| 2025-05-07 | 3.3800 | 3.3800 | 3.1650 | 3.2000 | -4.478% | 785,327 | +234.688% |
| 2025-05-06 | 3.5600 | 3.5600 | 3.3250 | 3.3500 | -6.031% | 727,186 | +219.701% |
| 2025-05-05 | 3.5800 | 3.6600 | 3.5200 | 3.5650 | -1.519% | 537,540 | +200.421% |
| 2025-05-02 | 3.6700 | 3.7050 | 3.5900 | 3.6200 | +2.841% | 1,128,773 | +195.856% |
| 2025-05-01 | 3.5800 | 3.5827 | 3.4650 | 3.5200 | -1.950% | 638,064 | +204.261% |
| 2025-04-30 | 3.5700 | 3.6698 | 3.5100 | 3.5900 | -0.829% | 481,239 | +198.329% |
| 2025-04-29 | 3.5000 | 3.6900 | 3.4100 | 3.6200 | +3.429% | 1,164,604 | +195.856% |
| 2025-04-28 | 3.7000 | 3.7647 | 3.4800 | 3.5000 | -3.581% | 726,434 | +206.000% |
| 2025-04-25 | 3.6800 | 3.7299 | 3.6100 | 3.6300 | -0.820% | 707,385 | +195.041% |
| 2025-04-24 | 3.5500 | 3.7800 | 3.5300 | 3.6600 | +3.977% | 1,483,841 | +192.623% |
| 2025-04-23 | 3.4000 | 3.6600 | 3.4000 | 3.5200 | +5.706% | 1,138,740 | +204.261% |
| 2025-04-22 | 3.2800 | 3.3499 | 3.2000 | 3.3300 | +3.416% | 1,289,217 | +221.622% |
| 2025-04-21 | 3.2100 | 3.3200 | 3.1500 | 3.2200 | -0.617% | 1,285,336 | +232.609% |
| 2025-04-17 | 3.2200 | 3.3200 | 3.1900 | 3.2400 | +0.310% | 775,451 | +230.556% |
| 2025-04-16 | 3.1900 | 3.2700 | 3.1100 | 3.2300 | -0.309% | 790,796 | +231.579% |
| 2025-04-15 | 3.0200 | 3.3650 | 3.0200 | 3.2400 | 0.000% | 1,381,590 | +230.556% |