Dark

Check out our API

CRVS
Corvus Pharmaceuticals, Inc.
stock NASDAQ

At Close

Aug 5, 2026 3:59:55 PM EDT

13.94USD+0.072%(+0.01)738,924

11.53Bid 16.30Ask 4.77Spread

Pre-market

Aug 3, 2026 9:27:30 AM EDT

13.31USD-0.449%(-0.06)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

13.92USD-0.072%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
750	4,501	161	498

CRVS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CRVS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRVS Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

CRVS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.25	-28.57%	30	127	07-20	CRVS270115C00040000
37 C	0.95	+26.67%	1	12	05-11	CRVS270115C00037000
35 C	0.40	-60.00%	1	13	07-16	CRVS270115C00035000
32 C	0.60	+9.09%	2	27	07-16	CRVS270115C00032000
30 C	0.59	-1.67%	1	478	07-23	CRVS270115C00030000
27 C	0.70	-52.70%	2	13	07-24	CRVS270115C00027000
25 C	0.75	-6.25%	1	550	07-29	CRVS270115C00025000
24 C	0.75	-16.67%	1	6	06-08	CRVS270115C00024000
23 C	1.00	+5.26%	1	76	08-03	CRVS270115C00023000
22 C	1.10	+1.85%	1	264	08-03	CRVS270115C00022000
21 C	2.08	-21.51%	1	20	07-17	CRVS270115C00021000
20 C	1.39	0.00%	149	1,817	08-03	CRVS270115C00020000
19 C	2.05	-38.81%	1	3	07-17	CRVS270115C00019000
18 C	1.70	-8.11%	10	164	07-27	CRVS270115C00018000
17 C	2.00	-47.78%	1	124	07-30	CRVS270115C00017000
16 C	2.37	-30.70%	1	26	07-24	CRVS270115C00016000
15 C	2.88	+10.77%	50	470	08-04	CRVS270115C00015000
14 C	3.35	+16.32%	200	311	08-04	CRVS270115C00014000
13 C	3.75	+14.33%	10	262	08-04	CRVS270115C00013000
12 C	5.15	-8.85%	7	82	07-14	CRVS270115C00012000
11 C	6.35	0%	5	5	07-10	CRVS270115C00011000
10 C	4.91	+3.37%	5	352	08-03	CRVS270115C00010000
9 C	6.24	-20.00%	2	43	07-16	CRVS270115C00009000
8 C	6.20	-23.46%	1	5	07-28	CRVS270115C00008000
7 C	0	0%	0			CRVS270115C00007000
6 C	0	0%	0			CRVS270115C00006000
5 C	8.25	-21.80%	1	1	05-28	CRVS270115C00005000
3 C	0	0%	0			CRVS270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	20.30	0%	4	2	01-21	CRVS270115P00040000
37 P	0	0%	0			CRVS270115P00037000
35 P	0	0%	0			CRVS270115P00035000
32 P	0	0%	0			CRVS270115P00032000
30 P	0	0%	0			CRVS270115P00030000
27 P	10.10	+16.09%	5	5	01-26	CRVS270115P00027000
25 P	0	0%	0			CRVS270115P00025000
24 P	0	0%	0			CRVS270115P00024000
23 P	0	0%	0			CRVS270115P00023000
22 P	0	0%	0			CRVS270115P00022000
21 P	0	0%	0			CRVS270115P00021000
20 P	9.46	+8.74%	10	93	06-10	CRVS270115P00020000
19 P	0	0%	0			CRVS270115P00019000
18 P	5.10	+11.35%	55	12	04-21	CRVS270115P00018000
17 P	0	0%	0			CRVS270115P00017000
16 P	0	0%	0			CRVS270115P00016000
15 P	4.69	+4.22%	3	49	06-22	CRVS270115P00015000
14 P	0	0%	0			CRVS270115P00014000
13 P	2.78	-22.56%	1	123	08-03	CRVS270115P00013000
12 P	2.20	+17.65%	1	30	07-23	CRVS270115P00012000
11 P	1.80	-1.64%	1	1	08-03	CRVS270115P00011000
10 P	1.38	+12.20%	1	248	07-27	CRVS270115P00010000
9 P	0.90	-41.94%	1	29	07-20	CRVS270115P00009000
8 P	0.60	-42.86%	2	41	07-21	CRVS270115P00008000
7 P	0.50	-47.37%	20	21	06-29	CRVS270115P00007000
6 P	0.45	-18.18%	3	1	06-26	CRVS270115P00006000
5 P	0.19	-51.28%	1	3	05-07	CRVS270115P00005000
3 P	0.10	0%	1	1	03-03	CRVS270115P00003000

Share