Dark

Check out our Dark Pool Levels

CRVS
Corvus Pharmaceuticals, Inc.
stock NASDAQ

At Close

Aug 5, 2026 3:59:55 PM EDT

13.94USD+0.072%(+0.01)738,924

11.53Bid 16.30Ask 4.77Spread

Pre-market

Aug 3, 2026 9:27:30 AM EDT

13.31USD-0.449%(-0.06)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

13.92USD-0.072%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	584	99	112

CRVS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRVS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRVS Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CRVS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.10	-33.33%	1	295	07-30	CRVS260918C00023000
22 C	0	0%	0			CRVS260918C00022000
21 C	0	0%	0			CRVS260918C00021000
20 C	0.20	-20.00%	120	80	08-03	CRVS260918C00020000
19 C	0.30	0.00%	16	19	08-04	CRVS260918C00019000
18 C	0	0%	0			CRVS260918C00018000
17 C	0.40	-55.56%	31	35	07-31	CRVS260918C00017000
16 C	0.60	-10.45%	1	55	07-31	CRVS260918C00016000
15 C	1.22	+22.00%	10	99	08-04	CRVS260918C00015000
14 C	1.85	0%	1	1	07-22	CRVS260918C00014000
13 C	0	0%	0			CRVS260918C00013000
12 C	0	0%	0			CRVS260918C00012000
11 C	0	0%	0			CRVS260918C00011000
10 C	0	0%	0			CRVS260918C00010000
9 C	0	0%	0			CRVS260918C00009000
8 C	0	0%	0			CRVS260918C00008000
7 C	7.50	0%	2	1	07-21	CRVS260918C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			CRVS260918P00023000
22 P	0	0%	0			CRVS260918P00022000
21 P	7.20	0%	1	1	08-04	CRVS260918P00021000
20 P	0	0%	0			CRVS260918P00020000
19 P	0	0%	0			CRVS260918P00019000
18 P	4.50	0%	1	1	08-04	CRVS260918P00018000
17 P	0	0%	0			CRVS260918P00017000
16 P	3.00	0%	97	97	07-16	CRVS260918P00016000
15 P	0	0%	0			CRVS260918P00015000
14 P	0	0%	0			CRVS260918P00014000
13 P	1.53	0%	1	1	07-31	CRVS260918P00013000
12 P	0.95	-5.00%	4	31	07-29	CRVS260918P00012000
11 P	0	0%	0			CRVS260918P00011000
10 P	0.45	+12.50%	10	80	07-28	CRVS260918P00010000
9 P	0	0%	0			CRVS260918P00009000
8 P	0	0%	0			CRVS260918P00008000
7 P	0	0%	0			CRVS260918P00007000

Share