Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRTO
Criteo S.A.
stock NASDAQ ADR

At Close
Jun 30, 2026 3:59:55 PM EDT
18.30USD-1.613%(-0.30)216,909
15.53Bid   21.19Ask   5.66Spread
Pre-market
0.00USD-100.000%(-18.60)0
After-hours
Jun 30, 2026 4:52:30 PM EDT
18.65USD+1.898%(+0.35)11,118
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6482,823249150


CRTO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CRTO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRTO Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


CRTO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.04-60.00%125505-29CRTO270115C00065000
60.00 C00%0CRTO270115C00060000
55.00 C0.40+471.43%13706-24CRTO270115C00055000
52.50 C00%0CRTO270115C00052500
50.00 C0.25-50.00%14706-15CRTO270115C00050000
47.50 C9.70+73.21%121202-20CRTO270115C00047500
45.00 C0.75+41.51%102701-27CRTO270115C00045000
42.50 C0.14-68.89%1905-06CRTO270115C00042500
40.00 C0.28-49.09%14003-30CRTO270115C00040000
37.50 C0.95-45.71%21101-23CRTO270115C00037500
35.00 C0.40-38.46%287806-10CRTO270115C00035000
32.50 C0.47-16.07%1205-29CRTO270115C00032500
30.00 C0.50-40.48%113306-11CRTO270115C00030000
27.50 C1.02-29.17%12705-29CRTO270115C00027500
25.00 C1.13-28.93%1010806-10CRTO270115C00025000
22.50 C1.25-16.67%167506-23CRTO270115C00022500
20.00 C2.80-5.08%21,56206-02CRTO270115C00020000
17.50 C2.80-6.67%539206-17CRTO270115C00017500
15.00 C3.50-1.69%112605-14CRTO270115C00015000
12.50 C5.96+17.55%16005-22CRTO270115C00012500
10.00 C8.10+17.39%87005-22CRTO270115C00010000
7.50 C00%0CRTO270115C00007500
5.00 C00%0CRTO270115C00005000
2.50 C00%0CRTO270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CRTO270115P00065000
60.00 P00%0CRTO270115P00060000
55.00 P00%0CRTO270115P00055000
52.50 P00%0CRTO270115P00052500
50.00 P00%0CRTO270115P00050000
47.50 P00%0CRTO270115P00047500
45.00 P00%0CRTO270115P00045000
42.50 P00%0CRTO270115P00042500
40.00 P00%0CRTO270115P00040000
37.50 P10.770%1105-15CRTO270115P00037500
35.00 P00%0CRTO270115P00035000
32.50 P14.900%2002-13CRTO270115P00032500
30.00 P11.800%1102-12CRTO270115P00030000
27.50 P00%0CRTO270115P00027500
25.00 P8.53-5.22%21205-26CRTO270115P00025000
22.50 P7.00+4.01%26105-15CRTO270115P00022500
20.00 P4.10+8.47%1017406-29CRTO270115P00020000
17.50 P2.50-3.85%46006-26CRTO270115P00017500
15.00 P1.75+8.02%55006-03CRTO270115P00015000
12.50 P1.50+100.00%1402-17CRTO270115P00012500
10.00 P0.30-57.14%32106-03CRTO270115P00010000
7.50 P0.50+900.00%51505-06CRTO270115P00007500
5.00 P00%0CRTO270115P00005000
2.50 P00%0CRTO270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC