Dark

Check out our Dark Pool Levels

CRTO
Criteo S.A.
stock NASDAQ ADR

At Close

Apr 29, 2026 3:59:30 PM EDT

19.45USD+0.517%(+0.10)156,772

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.35)0

After-hours

Apr 29, 2026 4:13:30 PM EDT

19.42USD-0.154%(-0.03)103

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
291	151	2	302

CRTO May 15, 2026 Exp. - Volume by Strike

Puts

Calls

CRTO May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRTO May 15, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CRTO May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CRTO260515C00030000
27.50 C	0	0%	0			CRTO260515C00027500
25.00 C	0.17	-22.73%	3	4	04-20	CRTO260515C00025000
22.50 C	0.30	-33.33%	1	37	04-27	CRTO260515C00022500
20.00 C	0.80	+45.45%	12	110	04-28	CRTO260515C00020000
17.50 C	1.85	+5.71%	31	289	04-14	CRTO260515C00017500
15.00 C	4.25	+25.74%	1	2	04-27	CRTO260515C00015000
12.50 C	0	0%	0			CRTO260515C00012500
10.00 C	0	0%	0			CRTO260515C00010000
7.50 C	0	0%	0			CRTO260515C00007500
5.00 C	0	0%	0			CRTO260515C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CRTO260515P00030000
27.50 P	0	0%	0			CRTO260515P00027500
25.00 P	0	0%	0			CRTO260515P00025000
22.50 P	0	0%	0			CRTO260515P00022500
20.00 P	2.68	0%	2	2	04-10	CRTO260515P00020000
17.50 P	0.70	0.00%	1	276	04-24	CRTO260515P00017500
15.00 P	0.10	-50.00%	1	22	04-27	CRTO260515P00015000
12.50 P	0.05	-66.67%	1	4	04-17	CRTO260515P00012500
10.00 P	0	0%	0			CRTO260515P00010000
7.50 P	0	0%	0			CRTO260515P00007500
5.00 P	0	0%	0			CRTO260515P00005000

Share