Dark

Check out our Dark Pool Levels

CRTO
Criteo S.A.
stock NASDAQ ADR

At Close

Jun 30, 2026 3:59:55 PM EDT

18.30USD-1.613%(-0.30)216,909

15.53Bid 21.19Ask 5.66Spread

Pre-market

0.00USD-100.000%(-18.60)0

After-hours

Jun 30, 2026 4:52:30 PM EDT

18.65USD+1.898%(+0.35)11,118

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	69	0	2,031

CRTO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CRTO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRTO Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CRTO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0%	6	6	06-18	CRTO260821C00030000
27.50 C	0	0%	0			CRTO260821C00027500
25.00 C	0.13	0%	10	10	06-26	CRTO260821C00025000
22.50 C	0.50	+16.28%	8	10	06-29	CRTO260821C00022500
20.00 C	1.00	+25.00%	30	43	06-29	CRTO260821C00020000
17.50 C	1.56	-2.50%	2	7	06-29	CRTO260821C00017500
15.00 C	0	0%	0			CRTO260821C00015000
12.50 C	0	0%	0			CRTO260821C00012500
10.00 C	0	0%	0			CRTO260821C00010000
7.50 C	0	0%	0			CRTO260821C00007500
5.00 C	0	0%	0			CRTO260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CRTO260821P00030000
27.50 P	0	0%	0			CRTO260821P00027500
25.00 P	0	0%	0			CRTO260821P00025000
22.50 P	0	0%	0			CRTO260821P00022500
20.00 P	0	0%	0			CRTO260821P00020000
17.50 P	1.20	-14.29%	3	31	06-29	CRTO260821P00017500
15.00 P	0.55	0%	2,000	2,000	06-24	CRTO260821P00015000
12.50 P	0	0%	0			CRTO260821P00012500
10.00 P	0	0%	0			CRTO260821P00010000
7.50 P	0	0%	0			CRTO260821P00007500
5.00 P	0	0%	0			CRTO260821P00005000

Share