Dark

Check out our Level2View

CRTO
Criteo S.A.
stock NASDAQ ADR

At Close

Jun 30, 2026 3:59:55 PM EDT

18.30USD-1.613%(-0.30)216,909

15.53Bid 21.19Ask 5.66Spread

Pre-market

0.00USD-100.000%(-18.60)0

After-hours

Jun 30, 2026 4:52:30 PM EDT

18.65USD+1.898%(+0.35)11,118

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	166	80	52

CRTO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CRTO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRTO Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CRTO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CRTO261016C00035000
32.50 C	0	0%	0			CRTO261016C00032500
30.00 C	0.48	0%	1	1	04-30	CRTO261016C00030000
27.50 C	0.80	-11.11%	5	16	04-20	CRTO261016C00027500
25.00 C	1.30	+4.00%	13	100	05-01	CRTO261016C00025000
22.50 C	0	0%	0			CRTO261016C00022500
20.00 C	1.25	-50.00%	1	49	06-12	CRTO261016C00020000
17.50 C	1.65	-22.54%	4	30	06-22	CRTO261016C00017500
15.00 C	3.60	0%	3	0	05-22	CRTO261016C00015000
12.50 C	4.53	-29.22%	5	30	05-06	CRTO261016C00012500
10.00 C	0	0%	0			CRTO261016C00010000
7.50 C	0	0%	0			CRTO261016C00007500
5.00 C	0	0%	0			CRTO261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CRTO261016P00035000
32.50 P	0	0%	0			CRTO261016P00032500
30.00 P	0	0%	0			CRTO261016P00030000
27.50 P	0	0%	0			CRTO261016P00027500
25.00 P	0	0%	0			CRTO261016P00025000
22.50 P	5.00	+6.38%	14	16	05-05	CRTO261016P00022500
20.00 P	3.40	-10.05%	5	64	06-26	CRTO261016P00020000
17.50 P	1.75	-28.86%	10	13	06-01	CRTO261016P00017500
15.00 P	1.72	+56.36%	8	12	05-06	CRTO261016P00015000
12.50 P	0.95	0%	27	27	05-06	CRTO261016P00012500
10.00 P	0	0%	0			CRTO261016P00010000
7.50 P	0	0%	0			CRTO261016P00007500
5.00 P	0	0%	0			CRTO261016P00005000

Share