Dark

Check out our Dark Pool Levels

CRTO
Criteo S.A.
stock NASDAQ ADR

At Close

Jun 30, 2026 3:59:55 PM EDT

18.30USD-1.613%(-0.30)216,909

15.53Bid 21.19Ask 5.66Spread

Pre-market

0.00USD-100.000%(-18.60)0

After-hours

Jun 30, 2026 4:52:30 PM EDT

18.65USD+1.898%(+0.35)11,118

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
730	2,214	186	478

CRTO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CRTO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRTO Jul 17, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CRTO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			CRTO260717C00037500
35.00 C	0.81	0%	2	2	03-06	CRTO260717C00035000
32.50 C	0.15	+200.00%	1	2	06-15	CRTO260717C00032500
30.00 C	0.15	0.00%	5	11	03-30	CRTO260717C00030000
27.50 C	0.28	-39.13%	1	34	04-20	CRTO260717C00027500
25.00 C	0.13	+18.18%	1	38	06-02	CRTO260717C00025000
22.50 C	0.05	+25.00%	49	294	06-29	CRTO260717C00022500
20.00 C	0.20	-28.57%	5	1,833	06-25	CRTO260717C00020000
17.50 C	1.15	+35.29%	5	698	06-26	CRTO260717C00017500
15.00 C	3.43	-31.40%	30	31	05-28	CRTO260717C00015000
12.50 C	5.40	0%	1	1	05-06	CRTO260717C00012500
10.00 C	0	0%	0			CRTO260717C00010000
7.50 C	0	0%	0			CRTO260717C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			CRTO260717P00037500
35.00 P	0	0%	0			CRTO260717P00035000
32.50 P	0	0%	0			CRTO260717P00032500
30.00 P	0	0%	0			CRTO260717P00030000
27.50 P	0	0%	0			CRTO260717P00027500
25.00 P	0	0%	0			CRTO260717P00025000
22.50 P	4.00	-17.18%	1	36	06-01	CRTO260717P00022500
20.00 P	2.16	-28.48%	1	150	06-26	CRTO260717P00020000
17.50 P	0.60	-33.33%	1	262	06-24	CRTO260717P00017500
15.00 P	0.18	+20.00%	10	200	06-25	CRTO260717P00015000
12.50 P	0.08	-60.00%	1	16	06-22	CRTO260717P00012500
10.00 P	0	0%	0			CRTO260717P00010000
7.50 P	0	0%	0			CRTO260717P00007500

Share