Dark

CRESY
Cresud SA
stock NASDAQ ADR

At Close

Jul 10, 2026 3:59:57 PM EDT

10.81USD+3.842%(+0.40)246,349

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:30:30 AM EDT

10.44USD+0.288%(+0.03)100

After-hours

Jul 9, 2026 4:08:30 PM EDT

10.52USD+0.960%(+0.10)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CRESY Volume Jul 10, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	35.77	84,974	36.42
Off Exchange¹	31.49	74,810	40.15
NYSE Arca	12.68	30,127	7.16
NYSE	7.05	16,738	1.09
IEX	3.65	8,680	4.56
Cboe BZX	3.32	7,893	3.29
Cboe EDGX	3.06	7,277	4.13
MEMX	1.19	2,829	1.15
MIAX Pearl	0.84	2,007	0.36
Cboe BYX	0.42	1,002	0.64
Cboe EDGA	0.18	420	0.36
Nasdaq BX	0.10	233	0.21
CHX	0.07	171	0.07
NYSE American	0.07	158	0.09
NYSE National	0.06	139	0.08
Nasdaq PHLX	0.05	119	0.11
LTSE	0.00	0	0.12

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRESY Nutrition Facts

0.75 servings per container

Serving size

316.72K

Calories

237.58K

% Day

% Avg

Nasdaq GSM 85K

35.77%

36.42%

Off Exchange¹ 75K

31.49%

40.15%

NYSE Arca 30K

12.68%

7.16%

NYSE 17K

7.05%

1.09%

IEX 9K

3.65%

4.56%

Cboe BZX 8K

3.32%

3.29%

Cboe EDGX 7K

3.06%

4.13%

MEMX 3K

1.19%

1.15%

MIAX Pearl 2K

0.84%

0.36%

Cboe BYX 1K

0.42%

0.64%

Cboe EDGA 420

0.18%

0.36%

Nasdaq BX 233

0.10%

0.21%

CHX 171

0.07%

NYSE American 158

0.07%

0.09%

NYSE National 139

0.06%

0.08%

Nasdaq PHLX 119

0.05%

0.11%

LTSE 0

0.00%

0.12%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRESY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 74,810, which is 31.49% of today's total volume.
Today's Lit volume is 162,767, which is 68.51%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.15%.
The average Lit volume has been 59.85%.

CRESY Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

NYSE

IEX

Cboe BZX

Cboe EDGX

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA