Dark

COPJ
Sprott Junior Copper Miners ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:59:56 PM EDT

41.45USD+4.120%(+1.64)107,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:42:30 AM EDT

40.33USD+1.306%(+0.52)1,122

After-hours

Aug 4, 2026 4:00:30 PM EDT

41.41USD-0.097%(-0.04)203

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	20	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	2.05	-37.88%	1	16	07-23	COPJ270319C00055000
50 C	2.03	-24.81%	3	4	07-28	COPJ270319C00050000
49 C	0	0%	0			COPJ270319C00049000
48 C	0	0%	0			COPJ270319C00048000
47 C	0	0%	0			COPJ270319C00047000
46 C	0	0%	0			COPJ270319C00046000
45 C	0	0%	0			COPJ270319C00045000
44 C	0	0%	0			COPJ270319C00044000
43 C	0	0%	0			COPJ270319C00043000
42 C	0	0%	0			COPJ270319C00042000
41 C	0	0%	0			COPJ270319C00041000
40 C	4.46	0%	1	1	07-29	COPJ270319C00040000
39 C	0	0%	0			COPJ270319C00039000
38 C	0	0%	0			COPJ270319C00038000
37 C	0	0%	0			COPJ270319C00037000
36 C	0	0%	0			COPJ270319C00036000
35 C	0	0%	0			COPJ270319C00035000
34 C	0	0%	0			COPJ270319C00034000
33 C	0	0%	0			COPJ270319C00033000
32 C	0	0%	0			COPJ270319C00032000
31 C	0	0%	0			COPJ270319C00031000
30 C	11.80	+12.38%	1	1	07-30	COPJ270319C00030000
25 C	0	0%	0			COPJ270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			COPJ270319P00055000
50 P	0	0%	0			COPJ270319P00050000
49 P	0	0%	0			COPJ270319P00049000
48 P	0	0%	0			COPJ270319P00048000
47 P	0	0%	0			COPJ270319P00047000
46 P	0	0%	0			COPJ270319P00046000
45 P	0	0%	0			COPJ270319P00045000
44 P	0	0%	0			COPJ270319P00044000
43 P	0	0%	0			COPJ270319P00043000
42 P	0	0%	0			COPJ270319P00042000
41 P	0	0%	0			COPJ270319P00041000
40 P	0	0%	0			COPJ270319P00040000
39 P	0	0%	0			COPJ270319P00039000
38 P	0	0%	0			COPJ270319P00038000
37 P	0	0%	0			COPJ270319P00037000
36 P	0	0%	0			COPJ270319P00036000
35 P	3.60	0%	1	1	07-30	COPJ270319P00035000
34 P	0	0%	0			COPJ270319P00034000
33 P	0	0%	0			COPJ270319P00033000
32 P	0	0%	0			COPJ270319P00032000
31 P	0	0%	0			COPJ270319P00031000
30 P	0	0%	0			COPJ270319P00030000
25 P	0	0%	0			COPJ270319P00025000

.dark-mode .pjrN0H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjrN0H{ color: #333333; background-color: white; border: 2px solid #333333; }COPJSprott Junior Copper Miners ETFstock NASDAQ ETF