Dark

COPJ
Sprott Junior Copper Miners ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:59:56 PM EDT

41.45USD+4.120%(+1.64)107,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:42:30 AM EDT

40.33USD+1.306%(+0.52)1,122

After-hours

Aug 4, 2026 4:00:30 PM EDT

41.41USD-0.097%(-0.04)203

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	1,135	24	119

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.50	+56.25%	10	25	05-18	COPJ260918C00075000
70 C	0.15	-62.50%	1	135	06-18	COPJ260918C00070000
65 C	0.71	+22.41%	10	126	05-27	COPJ260918C00065000
60 C	0.28	-86.00%	1	24	07-01	COPJ260918C00060000
55 C	0.37	-67.83%	2	183	06-24	COPJ260918C00055000
54 C	1.97	+23.13%	1	48	06-15	COPJ260918C00054000
53 C	1.69	-47.19%	1	23	06-12	COPJ260918C00053000
52 C	0.64	-72.77%	3	77	07-06	COPJ260918C00052000
51 C	3.09	+209.00%	6	20	06-03	COPJ260918C00051000
50 C	0.35	+75.00%	2	224	08-03	COPJ260918C00050000
49 C	0.80	-77.78%	3	17	07-15	COPJ260918C00049000
48 C	1.30	+8.33%	2	23	07-06	COPJ260918C00048000
47 C	4.52	-2.59%	3	23	06-03	COPJ260918C00047000
46 C	3.47	-38.04%	2	24	06-05	COPJ260918C00046000
45 C	1.43	-17.82%	2	54	07-10	COPJ260918C00045000
44 C	0.90	-78.52%	4	12	07-28	COPJ260918C00044000
43 C	1.10	0.00%	4	24	07-28	COPJ260918C00043000
42 C	1.75	-56.25%	1	73	07-30	COPJ260918C00042000
41 C	9.60	+20.00%	4	10	02-23	COPJ260918C00041000
40 C	2.25	-10.00%	1	44	07-29	COPJ260918C00040000
39 C	2.35	-73.60%	2	5	07-20	COPJ260918C00039000
38 C	3.52	-59.54%	2	17	06-24	COPJ260918C00038000
37 C	5.77	-39.90%	2	5	06-10	COPJ260918C00037000
36 C	5.63	+14.90%	5	20	07-22	COPJ260918C00036000
35 C	7.67	-34.89%	2	13	06-08	COPJ260918C00035000
34 C	11.55	+2.21%	2	7	06-01	COPJ260918C00034000
30 C	16.00	+10.73%	1	1	06-04	COPJ260918C00030000
25 C	22.50	+3.35%	2	4	05-13	COPJ260918C00025000
20 C	0	0%	0			COPJ260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	31.07	0%	2	0	01-30	COPJ260918P00075000
70 P	0	0%	0			COPJ260918P00070000
65 P	0	0%	0			COPJ260918P00065000
60 P	0	0%	0			COPJ260918P00060000
55 P	0	0%	0			COPJ260918P00055000
54 P	0	0%	0			COPJ260918P00054000
53 P	0	0%	0			COPJ260918P00053000
52 P	11.10	+44.16%	2	2	03-03	COPJ260918P00052000
51 P	7.60	-4.40%	1	1	05-13	COPJ260918P00051000
50 P	8.40	-9.19%	2	8	05-27	COPJ260918P00050000
49 P	0	0%	0			COPJ260918P00049000
48 P	0	0%	0			COPJ260918P00048000
47 P	0	0%	0			COPJ260918P00047000
46 P	0	0%	0			COPJ260918P00046000
45 P	5.00	0%	2	1	01-26	COPJ260918P00045000
44 P	4.60	-24.59%	1	1	05-27	COPJ260918P00044000
43 P	10.90	+131.91%	1	1	03-20	COPJ260918P00043000
42 P	3.80	-20.00%	6	10	07-31	COPJ260918P00042000
41 P	3.50	-26.32%	10	11	07-22	COPJ260918P00041000
40 P	3.38	-22.12%	2	14	07-14	COPJ260918P00040000
39 P	3.55	-11.25%	4	4	04-14	COPJ260918P00039000
38 P	2.85	-2.40%	3	10	07-17	COPJ260918P00038000
37 P	2.64	+29.41%	1	6	07-17	COPJ260918P00037000
36 P	0.97	-57.83%	1	6	08-03	COPJ260918P00036000
35 P	0.81	-10.00%	1	24	08-03	COPJ260918P00035000
34 P	1.15	+15.00%	9	31	07-21	COPJ260918P00034000
30 P	0.23	-61.02%	6	8	07-21	COPJ260918P00030000
25 P	0.21	+31.25%	3	5	06-24	COPJ260918P00025000
20 P	0	0%	0			COPJ260918P00020000

.dark-mode .Qgb7T0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qgb7T0{ color: #333333; background-color: white; border: 2px solid #333333; }COPJSprott Junior Copper Miners ETFstock NASDAQ ETF