Dark

COPJ
Sprott Junior Copper Miners ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:59:56 PM EDT

41.45USD+4.120%(+1.64)107,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:42:30 AM EDT

40.33USD+1.306%(+0.52)1,122

After-hours

Aug 4, 2026 4:00:30 PM EDT

41.41USD-0.097%(-0.04)203

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	40.1100	41.7000	40.11000	41.4100	+4.019%	108,171	0.000%
2026-08-03	39.1100	39.9588	39.11000	39.8100	+1.323%	67,111	+4.019%
2026-07-31	39.4700	39.7600	38.90000	39.2900	-0.833%	33,943	+5.396%
2026-07-30	38.7400	39.8300	38.74000	39.6200	+4.090%	44,096	+4.518%
2026-07-29	38.4500	39.2399	37.67000	38.0631	-1.582%	26,401	+8.793%
2026-07-28	38.9800	39.1600	38.11890	38.6750	-2.014%	99,006	+7.072%
2026-07-27	39.4900	39.7100	38.62000	39.4700	+1.011%	41,324	+4.915%
2026-07-24	39.1400	39.4599	38.80000	39.0749	-0.598%	63,055	+5.976%
2026-07-23	39.8300	40.0000	39.09000	39.3100	-2.626%	46,161	+5.342%
2026-07-22	40.1900	40.8000	40.16000	40.3700	+1.607%	71,658	+2.576%
2026-07-21	38.3400	39.8200	38.34000	39.7317	+5.417%	88,642	+4.224%
2026-07-20	37.6700	38.1000	37.51100	37.6900	+0.226%	36,471	+9.870%
2026-07-17	37.4700	37.9900	36.71000	37.6049	-1.094%	66,794	+10.119%
2026-07-16	38.7900	39.1100	37.68000	38.0208	-4.102%	87,557	+8.914%
2026-07-15	40.4800	40.7700	39.17000	39.6472	-1.595%	32,321	+4.446%
2026-07-14	39.2600	40.5899	39.26000	40.2900	+4.550%	88,353	+2.780%
2026-07-13	39.3200	39.6200	38.41000	38.5366	-2.685%	45,996	+7.456%
2026-07-10	39.0800	39.9200	39.08000	39.6000	+1.124%	36,394	+4.571%
2026-07-09	38.2200	39.3900	38.22000	39.1600	+2.981%	28,462	+5.746%
2026-07-08	38.0600	38.3900	37.07000	38.0265	-2.395%	80,469	+8.898%
2026-07-07	40.4500	40.4500	38.75000	38.9594	-4.394%	40,304	+6.290%
2026-07-06	41.1700	41.1700	40.16000	40.7500	+2.156%	79,453	+1.620%
2026-07-02	39.2900	40.7300	39.20000	39.8900	+2.413%	50,705	+3.810%
2026-07-01	39.5400	39.9500	38.82010	38.9500	-1.641%	108,770	+6.316%
2026-06-30	38.6800	39.7600	38.68000	39.6000	+2.378%	54,395	+4.571%
2026-06-29	39.0000	39.0000	37.98000	38.6800	-0.301%	41,264	+7.058%
2026-06-26	38.5000	39.2500	38.38000	38.7966	+1.085%	44,570	+6.736%
2026-06-25	38.7500	39.0035	37.80010	38.3800	+0.973%	65,575	+7.895%
2026-06-24	39.0000	39.0000	37.73000	38.0100	-3.552%	192,253	+8.945%
2026-06-23	40.2700	40.3245	39.15000	39.4100	-5.082%	86,495	+5.075%
2026-06-22	42.0000	42.5400	41.31010	41.5200	-2.306%	54,774	-0.265%
2026-06-18	44.0500	44.0500	42.10000	42.5000	-2.946%	72,143	-2.565%
2026-06-17	45.1800	45.6699	43.39000	43.7900	-3.141%	69,475	-5.435%
2026-06-16	44.9600	45.4450	44.59000	45.2100	+1.345%	52,679	-8.405%
2026-06-15	44.0700	45.3600	44.00000	44.6100	+4.891%	82,601	-7.173%
2026-06-12	41.5400	42.8900	41.23500	42.5300	+4.062%	199,983	-2.633%
2026-06-11	39.1400	41.2400	38.82010	40.8700	+6.620%	89,506	+1.321%
2026-06-10	38.8800	39.7346	38.17500	38.3323	-3.712%	91,020	+8.029%
2026-06-09	41.0100	41.3499	38.55000	39.8100	-1.509%	128,455	+4.019%
2026-06-08	41.0000	41.2400	40.22000	40.4200	+0.124%	122,331	+2.449%
2026-06-05	44.5400	44.5400	40.06000	40.3700	-11.020%	147,434	+2.576%
2026-06-04	45.0900	45.6807	44.51500	45.3700	+0.221%	42,204	-8.728%
2026-06-03	46.5500	46.5500	44.88000	45.2700	-4.494%	66,917	-8.527%
2026-06-02	46.0300	47.4000	46.01000	47.4000	+3.381%	112,634	-12.637%
2026-06-01	44.7500	45.8500	44.04000	45.8500	+2.849%	82,388	-9.684%
2026-05-29	44.7000	45.5300	43.98000	44.5800	-0.469%	46,478	-7.111%
2026-05-28	43.1900	44.8000	42.89000	44.7900	+2.777%	48,522	-7.546%
2026-05-27	44.0800	44.3000	43.18000	43.5800	-1.736%	48,573	-4.979%
2026-05-26	43.1800	44.3600	43.18000	44.3500	+5.696%	174,258	-6.629%
2026-05-22	41.6700	42.1500	41.18000	41.9600	+0.383%	46,977	-1.311%
2026-05-21	41.5000	42.2700	41.00000	41.8000	0.000%	76,080	-0.933%
2026-05-20	41.2900	42.0000	40.63000	41.8000	+2.351%	61,703	-0.933%
2026-05-19	41.2500	41.3200	40.15000	40.8400	-2.924%	100,126	+1.396%
2026-05-18	42.8400	42.9000	41.61150	42.0700	-1.383%	112,845	-1.569%
2026-05-15	43.9600	44.0129	42.34000	42.6600	-6.937%	137,191	-2.930%
2026-05-14	46.4700	46.6300	45.10000	45.8400	-2.198%	71,867	-9.664%
2026-05-13	46.8400	47.5300	45.98010	46.8700	+0.558%	181,498	-11.649%
2026-05-12	43.9800	46.6400	43.98000	46.6100	+3.716%	238,004	-11.156%
2026-05-11	44.0100	45.2200	44.01000	44.9400	+3.073%	157,833	-7.855%
2026-05-08	42.6000	43.8400	42.60000	43.6000	+3.122%	87,304	-5.023%
2026-05-07	42.7000	43.6750	41.93000	42.2800	-0.118%	92,415	-2.058%
2026-05-06	41.2200	42.4850	41.22000	42.3300	+7.137%	81,028	-2.173%
2026-05-05	40.0100	40.8000	39.45000	39.5100	-0.803%	100,826	+4.809%
2026-05-04	40.9900	40.9900	39.62000	39.8300	-2.913%	130,917	+3.967%
2026-05-01	41.5700	41.5700	40.77000	41.0250	-0.642%	61,030	+0.938%
2026-04-30	40.5000	41.6000	40.50000	41.2900	+3.045%	75,943	+0.291%
2026-04-29	40.6500	41.0748	39.98000	40.0700	-2.530%	113,607	+3.344%
2026-04-28	42.0800	42.3100	41.04000	41.1100	-4.016%	112,213	+0.730%
2026-04-27	42.2500	43.2399	42.24000	42.8300	+0.848%	134,367	-3.315%
2026-04-24	41.9800	43.0000	41.98000	42.4700	+0.354%	70,219	-2.496%
2026-04-23	43.3000	43.9000	41.70000	42.3200	-3.357%	60,270	-2.150%
2026-04-22	42.3300	43.9200	42.33000	43.7900	+4.823%	95,308	-5.435%
2026-04-21	43.8600	44.3800	41.46000	41.7750	-5.997%	157,346	-0.874%
2026-04-20	44.1200	44.4400	43.65000	44.4400	+0.226%	110,087	-6.818%
2026-04-17	44.1900	45.3800	44.05000	44.3400	+1.048%	89,546	-6.608%
2026-04-16	43.3400	44.1200	43.34000	43.8800	+0.274%	64,087	-5.629%
2026-04-15	43.5500	43.9900	43.26000	43.7600	0.000%	73,163	-5.370%
2026-04-14	43.0400	43.9900	43.04000	43.7600	+1.910%	116,886	-5.370%
2026-04-13	41.6900	42.9552	41.29160	42.9400	+1.911%	147,581	-3.563%
2026-04-10	41.9400	42.8900	41.76000	42.1350	+1.189%	123,069	-1.721%
2026-04-09	41.0200	42.1499	41.02000	41.6400	+0.289%	265,013	-0.552%
2026-04-08	41.5300	42.3980	40.82000	41.5200	+6.735%	292,090	-0.265%
2026-04-07	38.6500	38.9446	38.00000	38.9000	-0.613%	73,453	+6.452%
2026-04-06	39.0200	39.8000	38.74000	39.1400	-0.861%	113,901	+5.800%
2026-04-02	38.5400	39.5199	37.54010	39.4800	-0.704%	50,391	+4.889%
2026-04-01	39.1800	40.5700	39.18000	39.7600	+2.027%	135,170	+4.150%
2026-03-31	36.3800	38.9800	36.38000	38.9700	+8.824%	147,675	+6.261%
2026-03-30	36.7500	36.8800	35.34000	35.8100	-1.214%	77,784	+15.638%
2026-03-27	35.8100	36.7000	35.42000	36.2500	+1.229%	68,636	+14.234%
2026-03-26	36.5300	37.1600	35.75000	35.8100	-5.340%	94,488	+15.638%
2026-03-25	37.1900	37.9899	37.19000	37.8300	+4.387%	91,891	+9.463%
2026-03-24	35.6700	36.3700	35.09000	36.2400	-0.138%	143,385	+14.266%
2026-03-23	35.2300	36.9300	34.98680	36.2900	+4.252%	207,801	+14.109%
2026-03-20	36.0000	36.2800	33.88000	34.8100	-3.680%	236,617	+18.960%
2026-03-19	35.7100	36.2800	34.09000	36.1400	-4.644%	469,003	+14.582%
2026-03-18	39.2800	39.2800	37.78010	37.9000	-5.486%	167,109	+9.261%
2026-03-17	40.2100	40.6901	39.70000	40.1000	-0.397%	109,567	+3.267%
2026-03-16	39.9700	40.6700	39.38000	40.2600	+1.411%	141,933	+2.856%
2026-03-13	41.6900	42.1400	39.56230	39.7000	-5.092%	170,156	+4.307%
2026-03-12	43.2100	43.2100	41.50000	41.8300	-4.016%	215,329	-1.004%
2026-03-11	43.3000	43.7200	42.79000	43.5800	-0.023%	173,193	-4.979%
2026-03-10	43.5800	44.4950	43.27320	43.5900	+1.372%	106,992	-5.001%
2026-03-09	41.6200	43.0600	40.40010	43.0000	+0.186%	228,243	-3.698%
2026-03-06	42.5300	43.6000	42.05000	42.9200	-1.560%	130,202	-3.518%
2026-03-05	45.8800	45.8800	43.02000	43.6000	-6.718%	177,340	-5.023%
2026-03-04	46.9300	46.9500	46.08250	46.7400	+1.125%	95,217	-11.404%
2026-03-03	47.2000	47.2000	44.37000	46.2200	-6.607%	323,155	-10.407%
2026-03-02	48.5500	49.4900	48.03000	49.4900	+0.661%	203,547	-16.327%
2026-02-27	48.6400	49.1900	48.01000	49.1650	+1.319%	155,046	-15.773%
2026-02-26	47.6000	48.6200	46.84420	48.5250	+1.136%	151,062	-14.663%
2026-02-25	48.2300	48.6100	47.45000	47.9800	+1.717%	175,032	-13.693%
2026-02-24	45.7800	47.4500	45.27000	47.1700	+3.262%	320,459	-12.211%
2026-02-23	44.9100	45.7800	44.75000	45.6800	+2.010%	237,956	-9.348%
2026-02-20	43.4200	44.7900	43.40000	44.7800	+2.730%	128,161	-7.526%
2026-02-19	43.3000	43.6035	42.52000	43.5900	-0.366%	80,622	-5.001%
2026-02-18	43.6300	44.1800	43.33010	43.7500	+2.220%	117,688	-5.349%
2026-02-17	43.9100	43.9799	41.78000	42.8000	-3.907%	230,566	-3.248%
2026-02-13	43.9350	44.9200	43.50000	44.5400	+0.678%	127,379	-7.027%
2026-02-12	46.3300	46.3300	43.71000	44.2400	-4.325%	229,949	-6.397%
2026-02-11	46.6200	46.6600	45.31000	46.2400	+0.752%	188,980	-10.446%
2026-02-10	46.8400	46.8400	45.71000	45.8950	-1.640%	132,976	-9.772%
2026-02-09	45.8700	46.8991	45.38000	46.6600	+3.989%	183,663	-11.252%
2026-02-06	44.0500	44.9700	44.05000	44.8700	+2.373%	216,683	-7.711%
2026-02-05	45.1800	45.9255	43.56000	43.8300	-6.645%	328,616	-5.521%
2026-02-04	49.8600	49.9800	45.76000	46.9500	-3.988%	321,961	-11.800%
2026-02-03	48.3600	49.0700	47.37000	48.9000	+6.143%	461,194	-15.317%
2026-02-02	45.4600	46.7800	45.45000	46.0700	0.000%	331,355	-10.115%
2026-01-30	49.0300	49.2750	45.20000	46.0700	-10.370%	702,079	-10.115%
2026-01-29	53.7100	53.9000	49.47000	51.4000	+0.469%	885,202	-19.436%
2026-01-28	51.8000	51.8300	50.20000	51.1600	+0.669%	523,153	-19.058%
2026-01-27	50.4700	50.9300	48.27000	50.8200	+1.195%	513,509	-18.516%
2026-01-26	53.9000	53.9450	49.29000	50.2200	+3.291%	1,161,710	-17.543%
2026-01-23	47.3400	48.7300	46.91500	48.6200	+4.898%	523,278	-14.829%
2026-01-22	46.2400	46.8109	45.97000	46.3500	+0.717%	226,286	-10.658%
2026-01-21	46.1850	46.7600	45.52000	46.0200	+0.700%	349,773	-10.017%
2026-01-20	45.3300	45.8100	44.80000	45.7000	+2.203%	363,763	-9.387%
2026-01-16	44.4100	44.9400	43.75130	44.7150	-0.368%	248,345	-7.391%
2026-01-15	45.1100	45.1500	44.15000	44.8800	-1.557%	209,852	-7.732%
2026-01-14	45.1300	45.7799	44.51000	45.5900	+2.634%	348,505	-9.169%
2026-01-13	44.6200	44.6700	44.05000	44.4200	+1.115%	235,056	-6.776%
2026-01-12	43.6300	44.1400	43.50000	43.9300	+3.657%	317,508	-5.736%
2026-01-09	42.1000	42.4900	41.61700	42.3800	+1.218%	188,921	-2.289%
2026-01-08	42.0900	42.0900	40.71000	41.8700	-0.499%	147,912	-1.099%
2026-01-07	42.5700	42.5700	41.49000	42.0800	-1.889%	169,627	-1.592%
2026-01-06	42.3300	42.9600	41.99000	42.8900	+3.374%	264,047	-3.451%
2026-01-05	41.0600	41.7200	40.99000	41.4900	+3.363%	317,632	-0.193%
2026-01-02	40.1200	40.4699	39.50000	40.1400	+2.163%	84,453	+3.164%
2025-12-31	39.7200	39.7200	39.04000	39.2900	-0.933%	121,191	+5.396%
2025-12-30	39.5500	39.8899	38.94000	39.6600	+1.329%	110,355	+4.413%
2025-12-29	39.1100	39.5600	38.10000	39.1400	-1.954%	141,896	+5.800%
2025-12-26	39.2500	40.2500	39.25000	39.9200	+2.333%	166,880	+3.732%
2025-12-24	39.1400	39.1400	38.22000	39.0100	+0.541%	51,026	+6.152%
2025-12-23	39.0300	39.0400	38.07000	38.8000	+1.068%	89,403	+6.727%
2025-12-22	38.7100	39.8750	38.10000	38.3900	+4.448%	230,613	+7.867%
2025-12-19	35.8000	36.8899	35.80000	36.7550	+2.840%	121,263	+12.665%
2025-12-18	35.6300	35.8800	35.23000	35.7400	-9.611%	122,230	+15.865%
2025-12-17	40.3000	40.3000	39.28710	39.5400	-0.013%	116,570	+4.729%
2025-12-16	39.9200	40.5199	39.41000	39.5450	-1.995%	59,827	+4.716%
2025-12-15	40.7900	41.1200	40.09000	40.3500	-0.099%	79,824	+2.627%
2025-12-12	41.1500	41.2600	39.58000	40.3900	-0.664%	97,993	+2.525%
2025-12-11	40.9500	41.1550	40.00000	40.6600	+1.675%	117,640	+1.845%
2025-12-10	39.7600	40.0300	39.15000	39.9900	+0.781%	56,758	+3.551%
2025-12-09	38.9100	39.9000	38.65000	39.6800	-0.327%	47,678	+4.360%
2025-12-08	40.7100	40.7100	39.25000	39.8100	-0.723%	85,364	+4.019%
2025-12-05	39.2900	40.9550	39.29000	40.1000	+1.442%	49,242	+3.267%
2025-12-04	39.8500	39.8500	38.93000	39.5300	+0.483%	43,145	+4.756%
2025-12-03	38.7600	39.4800	38.50000	39.3400	+2.850%	133,526	+5.262%
2025-12-02	38.3200	38.3200	37.19000	38.2500	-0.209%	25,906	+8.261%
2025-12-01	39.3700	39.3700	37.76000	38.3300	-0.725%	68,558	+8.035%
2025-11-28	37.3600	38.7694	37.01000	38.6100	+5.463%	63,185	+7.252%
2025-11-26	35.8400	36.6500	35.29000	36.6100	+4.302%	23,735	+13.111%
2025-11-25	34.9000	35.2500	34.82000	35.1000	+2.452%	18,208	+17.977%
2025-11-24	34.2100	34.4300	33.40000	34.2600	+0.052%	42,035	+20.870%
2025-11-21	34.0000	34.4800	33.21220	34.2422	+1.411%	64,558	+20.933%
2025-11-20	35.6000	35.6000	33.73000	33.7656	-2.940%	73,028	+22.640%
2025-11-19	34.1100	35.6154	34.11000	34.7883	+1.978%	27,969	+19.034%
2025-11-18	34.0300	34.4450	33.94500	34.1134	-1.206%	14,992	+21.389%
2025-11-17	34.9800	35.1850	34.27000	34.5300	-1.820%	12,867	+19.925%
2025-11-14	34.0100	35.4500	34.00000	35.1700	-0.537%	27,776	+17.742%
2025-11-13	36.8400	36.8400	35.01400	35.3600	-3.097%	29,732	+17.110%
2025-11-12	35.7500	36.5000	35.75000	36.4900	+2.041%	55,284	+13.483%
2025-11-11	36.3500	36.3500	35.22500	35.7600	-0.140%	41,652	+15.800%
2025-11-10	35.4000	36.0900	35.38900	35.8100	+4.830%	39,536	+15.638%
2025-11-07	33.6500	34.1800	33.39000	34.1600	-0.408%	20,348	+21.224%
2025-11-06	34.1500	34.5400	33.74500	34.3000	-0.233%	39,753	+20.729%
2025-11-05	34.0000	34.3800	33.45010	34.3800	+1.927%	32,416	+20.448%
2025-11-04	34.5500	34.5500	33.40000	33.7300	-4.149%	74,661	+22.769%
2025-11-03	36.3000	36.3000	34.56000	35.1900	-3.271%	50,716	+17.675%
2025-10-31	35.4100	36.3800	35.40000	36.3800	+2.450%	36,311	+13.826%
2025-10-30	36.0500	36.0500	34.87000	35.5100	-0.810%	78,157	+16.615%
2025-10-29	35.6800	36.4400	35.31000	35.8000	+1.474%	55,615	+15.670%
2025-10-28	35.9800	35.9800	34.18220	35.2800	+0.800%	17,277	+17.375%
2025-10-27	35.6500	35.6500	34.50010	35.0000	-1.367%	24,193	+18.314%
2025-10-24	35.3800	35.5900	34.70010	35.4850	+1.574%	18,970	+16.697%
2025-10-23	34.3900	35.2100	34.39000	34.9350	+3.565%	26,340	+18.534%
2025-10-22	34.0000	34.1600	33.06010	33.7323	-1.655%	28,711	+22.761%
2025-10-21	35.4500	35.5000	33.85000	34.3000	-5.484%	32,550	+20.729%
2025-10-20	35.2600	36.5000	35.26000	36.2900	+2.572%	32,779	+14.109%
2025-10-17	36.6000	36.6000	34.72000	35.3800	-4.119%	46,582	+17.044%
2025-10-16	38.2300	38.2300	36.65000	36.9000	-2.844%	42,620	+12.222%
2025-10-15	38.8800	38.8800	36.71010	37.9800	-1.632%	57,349	+9.031%
2025-10-14	36.0600	38.7888	36.01000	38.6100	+5.348%	54,062	+7.252%
2025-10-13	36.1000	36.6500	35.20010	36.6500	+5.711%	34,317	+12.988%
2025-10-10	36.0200	36.1221	34.51000	34.6700	-3.291%	52,315	+19.440%
2025-10-09	36.6500	37.4100	35.68000	35.8500	-0.334%	132,969	+15.509%
2025-10-08	35.5300	36.1272	35.35000	35.9700	+2.742%	51,561	+15.124%
2025-10-07	34.5900	35.2670	34.56420	35.0100	+6.705%	70,525	+18.280%
2025-10-06	32.7100	33.1099	32.57000	32.8100	+1.141%	40,577	+26.212%
2025-10-03	32.9900	32.9900	32.21000	32.4400	+0.652%	32,636	+27.651%
2025-10-02	33.1800	33.1800	31.64010	32.2298	-0.740%	30,468	+28.484%
2025-10-01	32.2800	32.6500	32.03000	32.4700	+2.011%	21,697	+27.533%
2025-09-30	32.1800	32.1800	31.50000	31.8300	-1.318%	25,182	+30.097%
2025-09-29	31.9900	32.4000	31.66130	32.2550	+2.989%	64,146	+28.383%
2025-09-26	30.8500	31.3500	30.56550	31.3190	+2.461%	18,530	+32.220%
2025-09-25	30.4600	30.6100	30.02210	30.5667	+1.069%	21,673	+35.474%
2025-09-24	29.8400	30.6400	29.80000	30.2433	+3.504%	70,727	+36.923%
2025-09-23	30.0000	30.0000	29.10600	29.2194	-0.533%	13,696	+41.721%
2025-09-22	29.1800	29.5000	28.94000	29.3759	+2.391%	32,247	+40.966%
2025-09-19	28.4866	28.7800	28.47000	28.6900	+1.075%	4,997	+44.336%
2025-09-18	29.9999	29.9999	28.11000	28.3850	+0.053%	5,667	+45.887%
2025-09-17	28.7700	28.7700	28.22750	28.3700	-0.779%	6,638	+45.964%
2025-09-16	28.8684	28.8684	28.36000	28.5926	-0.506%	31,481	+44.828%
2025-09-15	28.3300	28.8200	28.00000	28.7381	+1.390%	18,941	+44.094%
2025-09-12	29.7800	29.7800	28.11000	28.3440	-0.150%	26,903	+46.098%
2025-09-11	28.3100	28.9830	27.85300	28.3867	+1.435%	17,393	+45.878%
2025-09-10	28.0400	28.0400	27.59990	27.9850	+0.431%	16,110	+47.972%
2025-09-09	28.2200	28.2400	27.78000	27.8650	-0.201%	8,719	+48.609%
2025-09-08	28.4100	28.4100	27.70300	27.9210	+0.147%	14,606	+48.311%
2025-09-05	27.7700	27.9100	27.56000	27.8800	+2.342%	8,349	+48.529%
2025-09-04	27.6300	27.6400	27.00010	27.2419	-1.910%	47,663	+52.008%
2025-09-03	27.6400	27.9800	27.58000	27.7724	+1.600%	14,046	+49.105%
2025-09-02	27.8000	27.8000	27.14000	27.3350	-1.050%	8,439	+51.491%
2025-08-29	27.3800	27.6466	27.06000	27.6250	+1.413%	6,623	+49.900%
2025-08-28	27.0500	27.3300	27.05000	27.2400	+0.926%	7,450	+52.019%
2025-08-27	27.0168	27.0900	26.87000	26.9900	-0.606%	8,810	+53.427%
2025-08-26	26.9200	27.2700	26.92000	27.1546	+1.248%	2,990	+52.497%
2025-08-25	27.1200	27.1999	26.37080	26.8200	-0.143%	7,028	+54.400%
2025-08-22	26.6400	26.9179	26.64000	26.8584	+1.794%	4,280	+54.179%
2025-08-21	27.0000	27.0000	26.12000	26.3850	+1.160%	6,824	+56.945%
2025-08-20	25.6200	26.2200	25.57010	26.0825	-0.182%	6,508	+58.765%
2025-08-19	26.4600	26.7000	26.04000	26.1301	-0.608%	21,781	+58.476%
2025-08-18	26.4100	26.5500	26.29000	26.2900	-0.767%	4,275	+57.512%
2025-08-15	26.3000	26.5600	26.30000	26.4931	+2.424%	9,219	+56.305%
2025-08-14	26.0400	26.0400	25.82010	25.8661	-1.537%	6,245	+60.094%
2025-08-13	26.5900	26.5900	26.25000	26.2700	0.000%	3,362	+57.632%
2025-08-12	25.5201	26.4500	25.52010	26.2700	+2.334%	12,029	+57.632%
2025-08-11	25.3700	25.8300	25.37000	25.6709	-0.904%	9,059	+61.311%
2025-08-08	25.7100	26.0000	25.71000	25.9050	+1.628%	4,547	+59.853%
2025-08-07	25.6715	25.6715	25.36030	25.4900	+0.731%	3,531	+62.456%
2025-08-06	25.1719	25.3600	25.17000	25.3050	+0.797%	4,676	+63.644%
2025-08-05	25.0500	25.2500	24.92000	25.1050	-0.535%	25,866	+64.947%
2025-08-04	25.0300	25.2600	25.03000	25.2400	+1.872%	5,235	+64.065%
2025-08-01	24.5000	24.8600	24.50000	24.7762	+1.127%	8,754	+67.136%
2025-07-31	24.4100	24.6500	24.25180	24.5000	+0.245%	13,055	+69.020%
2025-07-30	25.5100	25.5100	24.42060	24.4400	-4.829%	38,649	+69.435%
2025-07-29	25.7500	26.0353	25.54000	25.6800	-0.898%	5,236	+61.254%
2025-07-28	26.5900	26.5900	25.73000	25.9128	-1.547%	31,992	+59.805%
2025-07-25	26.6000	26.6000	26.16150	26.3200	-1.034%	7,640	+57.333%
2025-07-24	26.6100	26.6300	26.50100	26.5950	-0.931%	10,471	+55.706%
2025-07-23	27.0000	27.0000	26.66000	26.8449	+0.105%	15,770	+54.256%
2025-07-22	26.2500	26.8870	26.13000	26.8168	+2.474%	9,219	+54.418%
2025-07-21	26.0300	26.3600	26.03000	26.1693	+1.074%	14,818	+58.239%
2025-07-18	25.9587	26.1077	25.63420	25.8913	-0.376%	12,361	+59.938%
2025-07-17	25.6800	25.9889	25.51000	25.9889	+0.576%	13,351	+59.337%
2025-07-16	26.9600	26.9600	25.56000	25.8400	-1.412%	17,976	+60.255%
2025-07-15	26.2900	26.2900	25.61100	26.2100	-0.304%	16,794	+57.993%
2025-07-14	26.9900	26.9900	26.00010	26.2900	+0.152%	34,338	+57.512%
2025-07-11	26.8200	26.8200	25.75000	26.2500	-1.018%	14,917	+57.752%
2025-07-10	26.1300	26.6069	25.74240	26.5200	+2.513%	15,902	+56.146%
2025-07-09	27.0400	27.0400	25.27170	25.8700	-0.653%	30,333	+60.070%
2025-07-08	25.6000	26.0700	25.20300	26.0400	+2.762%	61,310	+59.025%
2025-07-07	25.3500	25.3700	25.03300	25.3400	-0.079%	18,345	+63.418%
2025-07-03	25.3900	25.3900	25.15060	25.3600	+1.440%	8,670	+63.289%
2025-07-02	24.9500	25.0700	24.65000	25.0000	+1.317%	29,710	+65.640%
2025-07-01	24.7500	24.7500	24.45000	24.6750	+0.632%	25,358	+67.822%
2025-06-30	24.1600	24.5220	24.16000	24.5200	+0.451%	3,276	+68.883%
2025-06-27	24.8400	24.8400	24.23000	24.4100	-0.367%	26,698	+69.644%
2025-06-26	24.5100	24.6199	23.90000	24.5000	+3.770%	42,662	+69.020%
2025-06-25	23.4400	23.6800	23.34000	23.6100	+0.597%	6,232	+75.392%
2025-06-24	23.3000	23.5300	23.22000	23.4700	+0.730%	11,631	+76.438%
2025-06-23	23.4700	23.4900	23.01850	23.3000	-4.859%	17,917	+77.725%
2025-06-20	23.7400	24.4900	23.17000	24.4900	+3.159%	4,796	+69.089%
2025-06-18	23.6000	24.0600	23.60000	23.7400	+1.237%	5,827	+74.431%
2025-06-17	23.9800	24.0499	23.42000	23.4500	-1.512%	5,899	+76.588%
2025-06-16	24.2700	24.2700	23.73150	23.8100	-0.668%	15,615	+73.919%
2025-06-13	23.7700	23.9700	23.37500	23.9700	+1.267%	4,629	+72.758%
2025-06-12	23.7750	23.8400	23.60000	23.6701	+0.553%	7,162	+74.946%
2025-06-11	23.6700	23.6900	23.54000	23.5400	-0.570%	2,828	+75.913%
2025-06-10	24.4400	24.4400	23.61120	23.6750	-1.313%	5,940	+74.910%
2025-06-09	24.2000	24.2000	23.72500	23.9900	+1.011%	7,441	+72.614%
2025-06-06	24.0600	24.0600	23.57000	23.7500	+0.892%	7,253	+74.358%
2025-06-05	25.5000	25.5000	22.96000	23.5400	+1.597%	29,566	+75.913%
2025-06-04	23.1700	23.2400	22.98000	23.1700	+1.290%	7,397	+78.722%
2025-06-03	22.9300	23.0000	22.64450	22.8750	+1.339%	15,462	+81.027%
2025-06-02	22.6600	22.7500	22.50000	22.5727	+1.679%	6,309	+83.452%
2025-05-30	22.2000	22.2400	22.12000	22.2000	-0.314%	1,969	+86.532%
2025-05-29	21.8100	22.3200	21.80000	22.2700	+1.025%	7,745	+85.945%
2025-05-28	22.3100	22.3100	21.89000	22.0441	-0.343%	3,663	+87.851%
2025-05-27	22.1300	22.2282	21.90120	22.1200	+1.326%	15,592	+87.206%
2025-05-23	21.2490	21.8600	21.24900	21.8306	+3.542%	12,798	+89.688%
2025-05-22	20.8900	21.2700	20.89000	21.0838	+1.348%	7,489	+96.407%
2025-05-21	20.8300	21.0900	20.77000	20.8034	+1.332%	8,176	+99.054%
2025-05-20	20.1700	20.5300	19.95000	20.5300	+1.835%	12,914	+101.705%
2025-05-19	19.8700	20.1600	19.87000	20.1600	+1.154%	3,017	+105.407%
2025-05-16	19.9700	20.0100	19.70830	19.9300	-1.190%	5,794	+107.777%
2025-05-15	20.1900	20.1900	19.70000	20.1700	-0.493%	6,386	+105.305%
2025-05-14	20.5100	20.5100	20.14000	20.2700	-1.702%	4,595	+104.292%
2025-05-13	20.5700	20.7300	20.45000	20.6209	+0.443%	4,399	+100.816%
2025-05-12	20.5700	20.7300	20.33000	20.5300	-0.773%	13,540	+101.705%
2025-05-09	20.7300	20.7300	20.47000	20.6900	+1.422%	17,926	+100.145%
2025-05-08	20.3600	20.5200	20.36000	20.4000	-1.067%	4,367	+102.990%
2025-05-07	21.1900	21.1900	20.40000	20.6200	-0.483%	4,524	+100.824%
2025-05-06	20.9200	20.9200	20.40000	20.7200	+2.220%	5,134	+99.855%
2025-05-05	20.5100	20.5600	20.27000	20.2700	-1.074%	13,534	+104.292%
2025-05-02	21.0800	21.0800	20.19000	20.4900	+2.042%	15,944	+102.099%
2025-05-01	20.2800	20.7300	20.08000	20.0800	-2.097%	5,180	+106.225%
2025-04-30	20.8900	20.8900	20.29000	20.5100	-2.333%	23,142	+101.902%
2025-04-29	21.1700	21.1700	20.97000	21.0000	-0.048%	12,468	+97.190%
2025-04-28	21.0000	21.0100	20.62240	21.0100	-0.048%	6,194	+97.097%
2025-04-25	21.0000	21.0200	20.66000	21.0200	+0.024%	11,729	+97.003%
2025-04-24	20.5000	21.0500	20.50000	21.0150	+4.761%	19,685	+97.050%
2025-04-23	20.0100	20.1296	19.91000	20.0600	+3.242%	6,207	+106.431%
2025-04-22	19.2100	19.5800	19.20000	19.4300	+1.198%	9,218	+113.124%
2025-04-21	19.9600	19.9600	19.05000	19.2000	-2.240%	7,829	+115.677%
2025-04-17	19.4200	19.6800	19.29260	19.6400	+1.656%	7,768	+110.845%
2025-04-16	19.2000	19.7099	19.20000	19.3200	+0.861%	14,962	+114.337%
2025-04-15	19.0500	19.3400	19.01000	19.1550	+0.763%	5,303	+116.184%
2025-04-14	19.3600	19.3600	18.81000	19.0100	+2.589%	5,246	+117.833%
2025-04-11	17.7300	18.6333	17.73000	18.5303	+5.047%	11,374	+123.472%
2025-04-10	18.0900	18.0900	17.36030	17.6400	-2.082%	2,466	+134.751%
2025-04-09	16.7500	18.0300	16.39000	18.0151	+9.778%	17,946	+129.863%
2025-04-08	17.7600	17.9000	16.22110	16.4105	-3.918%	8,914	+152.338%
2025-04-07	16.5500	17.7200	16.55000	17.0797	-1.202%	14,903	+142.452%
2025-04-04	18.7100	18.7100	16.55110	17.2875	-10.362%	63,744	+139.537%
2025-04-03	19.2600	19.6500	19.14000	19.2858	-2.600%	18,009	+114.718%
2025-04-02	19.7800	19.9200	19.70010	19.8007	-1.796%	3,913	+109.134%
2025-04-01	20.1800	20.3100	19.96160	20.1629	-0.381%	6,266	+105.377%
2025-03-31	20.1700	20.3200	19.63000	20.2400	-1.365%	13,687	+104.595%
2025-03-28	21.2200	21.2200	20.41000	20.5200	-3.116%	14,086	+101.803%
2025-03-27	21.2400	21.3695	21.04000	21.1800	-1.944%	243,416	+95.515%
2025-03-26	22.0000	22.2000	21.47000	21.6000	-1.550%	17,000	+91.713%
2025-03-25	21.8500	22.0406	21.75000	21.9400	+1.904%	15,420	+88.742%
2025-03-24	21.4400	21.8200	21.42500	21.5300	+3.247%	19,288	+92.336%
2025-03-21	20.5200	20.8530	20.46010	20.8530	+0.838%	4,492	+98.581%
2025-03-20	20.5400	20.7201	20.45190	20.6798	-0.194%	1,527	+100.244%
2025-03-19	20.5000	20.7200	20.43910	20.7200	+1.221%	2,685	+99.855%
2025-03-18	20.7200	20.7200	20.34500	20.4700	+0.540%	16,142	+102.296%
2025-03-17	19.8500	20.4200	19.85000	20.3600	+2.673%	18,628	+103.389%
2025-03-14	19.6700	19.8500	19.60000	19.8300	+2.322%	13,991	+108.825%
2025-03-13	19.4500	19.5400	19.30000	19.3800	-0.666%	2,206	+113.674%
2025-03-12	19.2000	19.5200	19.20000	19.5100	+2.684%	7,166	+112.250%
2025-03-11	18.7400	19.0000	18.71000	19.0000	+1.604%	4,012	+117.947%
2025-03-10	18.9300	18.9300	18.58850	18.7000	-3.309%	5,179	+121.444%
2025-03-07	19.2500	19.5100	19.10000	19.3400	-0.830%	4,898	+114.116%
2025-03-06	19.7096	19.7800	19.50190	19.5019	-1.056%	2,086	+112.338%
2025-03-05	19.2100	19.7100	18.96000	19.7100	+7.003%	19,946	+110.096%
2025-03-04	18.2530	18.5400	18.10000	18.4200	+0.491%	4,108	+124.810%
2025-03-03	18.8600	19.0000	18.30000	18.3300	-2.188%	8,458	+125.914%
2025-02-28	19.1900	19.1900	18.55000	18.7400	-1.214%	2,786	+120.971%
2025-02-27	19.3500	19.3500	18.97030	18.9703	-1.920%	2,170	+118.289%
2025-02-26	19.0000	19.4019	19.00000	19.3417	+2.193%	1,519	+114.097%
2025-02-25	19.2650	19.2700	18.85500	18.9267	-2.188%	4,519	+118.791%
2025-02-24	19.5800	19.5800	19.32300	19.3500	-1.527%	3,050	+114.005%
2025-02-21	20.1500	20.1500	19.45000	19.6500	-2.578%	19,272	+110.738%
2025-02-20	20.0400	20.2100	19.96000	20.1700	+2.542%	16,685	+105.305%
2025-02-19	19.9000	19.9315	19.57000	19.6700	-2.091%	48,323	+110.524%
2025-02-18	20.2600	20.2999	20.09000	20.0900	-0.790%	3,769	+106.122%
2025-02-14	20.3000	20.3000	20.19319	20.2500	+0.297%	1,918	+104.494%
2025-02-13	19.8600	20.1900	19.82500	20.1900	+2.800%	3,780	+105.102%
2025-02-12	19.4700	19.7899	19.47000	19.6400	+0.358%	2,433	+110.845%

.dark-mode .SCYcRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCYcRR{ color: #333333; background-color: white; border: 2px solid #333333; }COPJSprott Junior Copper Miners ETFstock NASDAQ ETF

COPJ
Sprott Junior Copper Miners ETF
stock NASDAQ ETF