Dark

COPJ
Sprott Junior Copper Miners ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:59:56 PM EDT

41.45USD+4.120%(+1.64)107,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:42:30 AM EDT

40.33USD+1.306%(+0.52)1,122

After-hours

Aug 4, 2026 4:00:30 PM EDT

41.41USD-0.097%(-0.04)203

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	375	4	83

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	1.24	-29.94%	1	28	06-12	COPJ261218C00065000
60 C	0.94	+49.21%	1	19	07-29	COPJ261218C00060000
55 C	1.28	-54.29%	8	11	07-28	COPJ261218C00055000
54 C	3.43	-7.80%	4	4	06-03	COPJ261218C00054000
53 C	2.70	+50.00%	15	17	07-21	COPJ261218C00053000
52 C	1.55	-68.30%	1	1	07-08	COPJ261218C00052000
51 C	0	0%	0			COPJ261218C00051000
50 C	1.40	-15.15%	2	165	07-30	COPJ261218C00050000
49 C	1.92	0%	40	40	06-24	COPJ261218C00049000
48 C	1.50	-74.14%	1	3	07-09	COPJ261218C00048000
47 C	2.25	-59.09%	1	4	07-10	COPJ261218C00047000
46 C	6.60	0%	4	4	05-11	COPJ261218C00046000
45 C	2.49	+28.35%	8	26	07-28	COPJ261218C00045000
44 C	2.29	0%	1	1	07-17	COPJ261218C00044000
43 C	3.10	-9.62%	3	47	07-31	COPJ261218C00043000
42 C	4.07	-38.33%	1	5	07-14	COPJ261218C00042000
41 C	0	0%	0			COPJ261218C00041000
40 C	4.30	-4.44%	3	10	07-13	COPJ261218C00040000
39 C	4.38	-18.59%	2	2	07-30	COPJ261218C00039000
38 C	5.22	0%	1	1	07-08	COPJ261218C00038000
37 C	4.87	-53.66%	1	2	07-17	COPJ261218C00037000
36 C	11.70	+2.63%	1	1	04-21	COPJ261218C00036000
35 C	11.00	-21.15%	1	4	06-05	COPJ261218C00035000
34 C	0	0%	0			COPJ261218C00034000
30 C	11.70	+1.74%	1	1	07-22	COPJ261218C00030000
25 C	0	0%	0			COPJ261218C00025000
20 C	0	0%	0			COPJ261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			COPJ261218P00065000
60 P	0	0%	0			COPJ261218P00060000
55 P	0	0%	0			COPJ261218P00055000
54 P	0	0%	0			COPJ261218P00054000
53 P	0	0%	0			COPJ261218P00053000
52 P	0	0%	0			COPJ261218P00052000
51 P	0	0%	0			COPJ261218P00051000
50 P	11.10	0%	1	1	04-16	COPJ261218P00050000
49 P	0	0%	0			COPJ261218P00049000
48 P	0	0%	0			COPJ261218P00048000
47 P	0	0%	0			COPJ261218P00047000
46 P	8.00	0%	1	1	04-17	COPJ261218P00046000
45 P	0	0%	0			COPJ261218P00045000
44 P	5.40	-10.00%	1	2	06-02	COPJ261218P00044000
43 P	0	0%	0			COPJ261218P00043000
42 P	0	0%	0			COPJ261218P00042000
41 P	0	0%	0			COPJ261218P00041000
40 P	5.50	0%	1	1	04-16	COPJ261218P00040000
39 P	0	0%	0			COPJ261218P00039000
38 P	3.97	-9.15%	1	26	07-15	COPJ261218P00038000
37 P	4.03	0%	1	1	06-24	COPJ261218P00037000
36 P	3.78	+15.95%	1	4	07-28	COPJ261218P00036000
35 P	2.60	-7.80%	10	2	05-12	COPJ261218P00035000
34 P	2.65	-5.36%	1	22	07-21	COPJ261218P00034000
30 P	1.74	+15.23%	5	8	07-30	COPJ261218P00030000
25 P	1.04	-10.34%	5	19	07-30	COPJ261218P00025000
20 P	0	0%	0			COPJ261218P00020000

.dark-mode .vJKvSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJKvSj{ color: #333333; background-color: white; border: 2px solid #333333; }COPJSprott Junior Copper Miners ETFstock NASDAQ ETF