Dark

COPJ
Sprott Junior Copper Miners ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:59:56 PM EDT

41.45USD+4.120%(+1.64)107,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:42:30 AM EDT

40.33USD+1.306%(+0.52)1,122

After-hours

Aug 4, 2026 4:00:30 PM EDT

41.41USD-0.097%(-0.04)203

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	120	11	87

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			COPJ260821C00055000
54 C	0	0%	0			COPJ260821C00054000
53 C	0	0%	0			COPJ260821C00053000
52 C	0	0%	0			COPJ260821C00052000
51 C	0	0%	0			COPJ260821C00051000
50 C	0.35	0%	20	20	07-14	COPJ260821C00050000
49 C	0	0%	0			COPJ260821C00049000
48 C	0	0%	0			COPJ260821C00048000
47 C	0.25	+47.06%	10	12	08-03	COPJ260821C00047000
46 C	0.80	-55.80%	1	1	07-02	COPJ260821C00046000
45 C	0.34	-45.16%	2	11	07-27	COPJ260821C00045000
44 C	0.40	-20.00%	14	52	08-03	COPJ260821C00044000
43 C	0.58	-51.67%	2	18	08-03	COPJ260821C00043000
42 C	1.35	+35.00%	2	6	07-22	COPJ260821C00042000
41 C	1.10	+30.95%	1	17	08-03	COPJ260821C00041000
40 C	1.44	-17.71%	2	54	08-03	COPJ260821C00040000
39 C	0	0%	0			COPJ260821C00039000
38 C	3.21	0%	4	4	07-10	COPJ260821C00038000
37 C	0	0%	0			COPJ260821C00037000
36 C	3.96	+24.53%	5	5	07-21	COPJ260821C00036000
35 C	0	0%	0			COPJ260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			COPJ260821P00055000
54 P	0	0%	0			COPJ260821P00054000
53 P	0	0%	0			COPJ260821P00053000
52 P	0	0%	0			COPJ260821P00052000
51 P	0	0%	0			COPJ260821P00051000
50 P	0	0%	0			COPJ260821P00050000
49 P	0	0%	0			COPJ260821P00049000
48 P	0	0%	0			COPJ260821P00048000
47 P	0	0%	0			COPJ260821P00047000
46 P	0	0%	0			COPJ260821P00046000
45 P	0	0%	0			COPJ260821P00045000
44 P	7.08	+40.20%	1	3	07-17	COPJ260821P00044000
43 P	5.40	0%	2	2	06-25	COPJ260821P00043000
42 P	3.30	-14.95%	6	6	07-31	COPJ260821P00042000
41 P	2.41	-23.00%	1	1	07-31	COPJ260821P00041000
40 P	1.77	-50.97%	2	15	08-03	COPJ260821P00040000
39 P	1.53	-15.47%	51	51	07-31	COPJ260821P00039000
38 P	0.80	-43.66%	1	10	08-03	COPJ260821P00038000
37 P	0.75	-16.67%	1	3	08-03	COPJ260821P00037000
36 P	1.60	+68.42%	1	2	07-17	COPJ260821P00036000
35 P	0.65	+4.84%	2	5	07-29	COPJ260821P00035000

.dark-mode .xLdCsW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLdCsW{ color: #333333; background-color: white; border: 2px solid #333333; }COPJSprott Junior Copper Miners ETFstock NASDAQ ETF