Dark

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

Market Open

Aug 1, 2025 3:45:42 PM EDT

70.64USD-0.078%(-0.05)803,372

70.60Bid 70.67Ask 0.07Spread

Pre-market

Aug 1, 2025 8:55:30 AM EDT

69.81USD-1.245%(-0.88)262

After-hours

Jul 31, 2025 4:41:30 PM EDT

70.55USD-0.240%(-0.17)0

OverviewOptionsHistoricalExchange VolumeShortsMore

COO Volume Aug 1, 2025 3:25:00 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.39	370,250	43.75
Nasdaq GSM	23.61	170,087	38.46
Cboe BZX	5.56	40,081	3.87
NYSE Arca	5.26	37,877	3.29
IEX	4.74	34,180	4.82
Cboe EDGX	3.12	22,466	1.56
NYSE	1.74	12,547	1.29
Cboe EDGA	1.29	9,294	0.48
Cboe BYX	1.06	7,666	0.68
MEMX	0.90	6,468	0.87
Nasdaq BX	0.53	3,791	0.30
MIAX Pearl	0.43	3,127	0.23
Nasdaq PHLX	0.14	1,035	0.15
NYSE National	0.12	837	0.16
CHX	0.06	465	0.02
NYSE American	0.04	262	0.08
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COO Nutrition Facts

0.27 servings per container

Serving size

2.71M

Calories

720.43K

% Day

% Avg

Off Exchange¹ 370K

51.39%

43.75%

Nasdaq GSM 170K

23.61%

38.46%

Cboe BZX 40K

5.56%

3.87%

NYSE Arca 38K

5.26%

3.29%

IEX 34K

4.74%

4.82%

Cboe EDGX 22K

3.12%

1.56%

NYSE 13K

1.74%

1.29%

Cboe EDGA 9K

1.29%

0.48%

Cboe BYX 8K

1.06%

0.68%

MEMX 6K

0.90%

0.87%

Nasdaq BX 4K

0.53%

0.30%

MIAX Pearl 3K

0.43%

0.23%

Nasdaq PHLX 1K

0.14%

0.15%

NYSE National 837

0.12%

0.16%

CHX 465

0.06%

0.02%

NYSE American 262

0.04%

0.08%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 370,250, which is 51.39% of today's total volume.
Today's Lit volume is 350,183, which is 48.61%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.75%.
The average Lit volume has been 56.25%.

COO Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe BZX

NYSE Arca

IEX

Cboe EDGX

NYSE

Cboe EDGA

Cboe BYX

MEMX

Nasdaq BX