Dark

CONL
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:59:52 PM EDT

4.24USD+5.875%(+0.24)17,761,535

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

4.06USD+1.500%(+0.06)278,285

After-hours

Aug 4, 2026 4:58:30 PM EDT

4.25USD+0.354%(+0.01)137,306

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
748	6,664	9,370	153

CONL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CONL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CONL Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

CONL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.60	0.00%	33	1,562	08-03	CONL280121C00070000
65 C	0.70	-53.95%	1	23	07-31	CONL280121C00065000
60 C	1.45	-33.18%	25	42	06-09	CONL280121C00060000
58 C	1.65	-71.05%	1	3	02-20	CONL280121C00058000
57 C	1.25	-24.24%	1	2	07-20	CONL280121C00057000
56 C	1.75	-41.67%	1	1	02-20	CONL280121C00056000
55 C	1.35	-46.00%	6	5	02-19	CONL280121C00055000
54 C	0	0%	0			CONL280121C00054000
53 C	2.50	-50.00%	2	2	01-29	CONL280121C00053000
52 C	0	0%	0			CONL280121C00052000
51 C	0	0%	0			CONL280121C00051000
50 C	0.99	-20.80%	3	107	06-25	CONL280121C00050000
49 C	19.20	0%	14	7	10-21	CONL280121C00049000
48 C	0	0%	0			CONL280121C00048000
47 C	6.90	-57.22%	2	6	11-26	CONL280121C00047000
46 C	28.77	+4.62%	4	4	10-06	CONL280121C00046000
45 C	1.25	-40.48%	1	79	06-22	CONL280121C00045000
44 C	8.30	-12.63%	1	3	12-12	CONL280121C00044000
43 C	1.62	-19.00%	22	15	08-03	CONL280121C00043000
42 C	1.90	-28.84%	1	2	06-03	CONL280121C00042000
41 C	2.66	-15.56%	1	2	04-29	CONL280121C00041000
40 C	2.00	+81.82%	2	113	07-30	CONL280121C00040000
39 C	7.20	-13.25%	1	1	12-18	CONL280121C00039000
38 C	3.00	-70.00%	1	60	02-02	CONL280121C00038000
37 C	2.10	+5.00%	1	21	07-21	CONL280121C00037000
36 C	1.20	-42.86%	1	16	06-05	CONL280121C00036000
35 C	3.50	+40.56%	14	58	03-13	CONL280121C00035000
34 C	2.30	-4.96%	10	14	05-29	CONL280121C00034000
33 C	2.14	-77.45%	1	1	06-15	CONL280121C00033000
32 C	7.80	-45.45%	6	1	11-20	CONL280121C00032000
31 C	1.20	-68.42%	2	80	06-25	CONL280121C00031000
30 C	1.30	-34.01%	1	165	08-03	CONL280121C00030000
29 C	1.10	-85.14%	1	2	07-29	CONL280121C00029000
28 C	5.80	-17.14%	2	3	01-22	CONL280121C00028000
27 C	3.10	+19.23%	1	17	05-14	CONL280121C00027000
26 C	0.70	-48.15%	1	27	08-03	CONL280121C00026000
25 C	1.55	-34.04%	29	117	07-29	CONL280121C00025000
24 C	2.00	-23.08%	10	21	06-03	CONL280121C00024000
23 C	1.70	-32.00%	17	18	06-05	CONL280121C00023000
22 C	1.35	-14.56%	162	337	07-31	CONL280121C00022000
21 C	2.08	-24.36%	5	10	06-12	CONL280121C00021000
20 C	1.50	+30.43%	34	222	08-03	CONL280121C00020000
19 C	2.54	-30.41%	2	31	05-27	CONL280121C00019000
18 C	2.40	+14.29%	2	115	06-17	CONL280121C00018000
17 C	2.55	+27.50%	10	11	07-22	CONL280121C00017000
16 C	2.30	-54.46%	1	17	07-07	CONL280121C00016000
15 C	1.60	+45.45%	1	661	08-03	CONL280121C00015000
14 C	2.30	-3.36%	3	25	07-07	CONL280121C00014000
13 C	0.15	-95.31%	6	43	06-26	CONL280121C00013000
12 C	1.55	-8.82%	6	174	08-03	CONL280121C00012000
11 C	2.57	-14.33%	2	15	07-29	CONL280121C00011000
10 C	2.00	+25.00%	60	606	08-03	CONL280121C00010000
9 C	2.40	-20.00%	1	111	07-30	CONL280121C00009000
8 C	1.90	+5.56%	7	286	08-03	CONL280121C00008000
7 C	2.35	-12.31%	2	380	08-03	CONL280121C00007000
6 C	2.20	-4.35%	2	362	08-03	CONL280121C00006000
5 C	2.40	-4.00%	28	658	08-03	CONL280121C00005000
4 C	2.50	-3.85%	27	248	08-03	CONL280121C00004000
3 C	2.48	-30.73%	51	90	07-31	CONL280121C00003000
2 C	3.05	-20.78%	13	82	07-31	CONL280121C00002000
1 C	3.50	+6.71%	33	328	08-03	CONL280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	66.10	+1.86%	24	248	07-31	CONL280121P00070000
65 P	61.00	+9.79%	2	10	06-25	CONL280121P00065000
60 P	55.38	+5.99%	1	3	06-12	CONL280121P00060000
58 P	0	0%	0			CONL280121P00058000
57 P	0	0%	0			CONL280121P00057000
56 P	0	0%	0			CONL280121P00056000
55 P	42.45	+11.27%	800	200	12-31	CONL280121P00055000
54 P	0	0%	0			CONL280121P00054000
53 P	45.45	0%	1	0	02-25	CONL280121P00053000
52 P	30.00	0%	1	1	10-08	CONL280121P00052000
51 P	45.31	+25.34%	1	2	02-06	CONL280121P00051000
50 P	45.06	+2.64%	5	105	07-02	CONL280121P00050000
49 P	0	0%	0			CONL280121P00049000
48 P	27.00	0%	1	1	10-09	CONL280121P00048000
47 P	42.99	0%	1	1	06-26	CONL280121P00047000
46 P	25.50	-1.92%	1	1	10-08	CONL280121P00046000
45 P	39.86	+2.73%	1	4	07-21	CONL280121P00045000
44 P	0	0%	0			CONL280121P00044000
43 P	25.15	0%	1	1	09-18	CONL280121P00043000
42 P	0	0%	0			CONL280121P00042000
41 P	36.25	+7.89%	1	3	06-09	CONL280121P00041000
40 P	35.36	-0.59%	1	40	07-14	CONL280121P00040000
39 P	30.80	+11.68%	1	6	04-22	CONL280121P00039000
38 P	30.85	+12.02%	2	37	02-03	CONL280121P00038000
37 P	29.70	0%	1	1	02-03	CONL280121P00037000
36 P	31.14	+32.51%	14	16	04-09	CONL280121P00036000
35 P	27.46	+0.04%	50	120	05-11	CONL280121P00035000
34 P	29.85	+21.84%	2	2	07-14	CONL280121P00034000
33 P	28.74	-0.21%	10	12	07-31	CONL280121P00033000
32 P	24.95	-5.31%	15	19	03-23	CONL280121P00032000
31 P	24.30	+43.79%	2	1	03-16	CONL280121P00031000
30 P	26.10	-1.47%	193	249	08-03	CONL280121P00030000
29 P	24.33	+8.28%	15	24	07-22	CONL280121P00029000
28 P	22.16	+21.29%	1	17	04-23	CONL280121P00028000
27 P	20.95	+1.95%	8	11	03-24	CONL280121P00027000
26 P	22.66	+37.33%	2	1	06-30	CONL280121P00026000
25 P	21.50	+3.86%	2	46	06-30	CONL280121P00025000
24 P	20.80	+8.05%	1	5	06-25	CONL280121P00024000
23 P	19.02	+9.00%	1	5	07-30	CONL280121P00023000
22 P	18.00	0.00%	1	13	07-27	CONL280121P00022000
21 P	17.23	+0.17%	1	723	07-10	CONL280121P00021000
20 P	16.70	+1.21%	8	4,699	08-03	CONL280121P00020000
19 P	14.00	0.00%	1	1	04-15	CONL280121P00019000
18 P	13.58	-4.37%	10	19	04-13	CONL280121P00018000
17 P	13.20	+0.99%	70	276	06-04	CONL280121P00017000
16 P	13.15	+16.89%	4	16	07-31	CONL280121P00016000
15 P	11.36	+0.71%	39	422	07-31	CONL280121P00015000
14 P	11.05	+1.38%	2	7	07-31	CONL280121P00014000
13 P	9.80	+35.17%	2	1	06-23	CONL280121P00013000
12 P	9.20	+8.24%	11	373	08-03	CONL280121P00012000
11 P	8.00	+5.40%	1	1	06-01	CONL280121P00011000
10 P	7.31	+2.38%	2	644	07-30	CONL280121P00010000
9 P	5.30	-5.19%	10	52	05-04	CONL280121P00009000
8 P	5.38	+11.39%	2	59	06-03	CONL280121P00008000
7 P	4.30	-12.07%	2	264	07-21	CONL280121P00007000
6 P	3.85	-3.75%	3	129	08-03	CONL280121P00006000
5 P	3.20	+31.69%	2	479	08-03	CONL280121P00005000
4 P	2.63	-6.07%	1	7	07-24	CONL280121P00004000
3 P	1.55	-3.13%	13	125	08-03	CONL280121P00003000
2 P	0.90	0%	10	10	04-06	CONL280121P00002000
1 P	1.10	+214.29%	1	11	06-30	CONL280121P00001000

.dark-mode .c96Yx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c96Yx3{ color: #333333; background-color: white; border: 2px solid #333333; }CONLGraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETFstock NASDAQ ETF

CONL Jan 21, 2028 Exp. - Open Interest by Strike

CONL Jan 21, 2028 Exp. - Max Pain @ $20.00

CONL
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
stock NASDAQ ETF