CONL
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:53:34 AM EDT
5.83USD+5.616%(+0.31)12,594,446
5.8100Bid5.8200Ask0.0100SpreadPre-marketOct 5, 2026 9:29:53 AM EDT
5.77USD+4.529%(+0.25)
CONL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.7600 | 6.0200 | 5.6700 | 5.8300 | +5.616% | 12,594,446 | 0.000% |
| 2026-10-02 | 6.2450 | 6.5900 | 5.3801 | 5.5200 | -6.599% | 31,729,881 | +5.616% |
| 2026-10-01 | 5.7200 | 6.0900 | 5.7000 | 5.9100 | +2.962% | 13,882,595 | -1.354% |
| 2026-09-30 | 6.2950 | 6.5000 | 5.6050 | 5.7400 | -4.013% | 18,583,649 | +1.568% |
| 2026-09-29 | 6.4400 | 6.4490 | 5.8500 | 5.9800 | -1.645% | 15,522,077 | -2.508% |
| 2026-09-28 | 6.3550 | 6.5250 | 6.0400 | 6.0800 | -3.645% | 16,791,983 | -4.112% |
| 2026-09-25 | 6.5800 | 6.6100 | 6.1300 | 6.3100 | -3.957% | 17,665,063 | -7.607% |
| 2026-09-24 | 6.4200 | 6.8099 | 6.2138 | 6.5700 | +0.922% | 22,641,684 | -11.263% |
| 2026-09-23 | 6.4900 | 6.9350 | 6.3532 | 6.5100 | -2.836% | 21,881,091 | -10.445% |
| 2026-09-22 | 6.6150 | 6.8350 | 6.4500 | 6.7000 | 0.000% | 21,046,430 | -12.985% |
| 2026-09-21 | 6.9800 | 7.1750 | 6.6838 | 6.7000 | +6.858% | 41,756,409 | -12.985% |
| 2026-09-18 | 5.3500 | 6.3900 | 5.3038 | 6.2700 | +23.183% | 57,207,308 | -7.018% |
| 2026-09-17 | 4.8700 | 5.1100 | 4.6450 | 5.0900 | +11.135% | 29,804,071 | +14.538% |
| 2026-09-16 | 5.0600 | 5.1300 | 4.3850 | 4.5800 | -8.946% | 28,423,431 | +27.293% |
| 2026-09-15 | 5.8000 | 5.8000 | 4.7650 | 5.0300 | -20.032% | 38,443,645 | +15.905% |
| 2026-09-14 | 5.6800 | 6.4000 | 5.6300 | 6.2900 | +18.233% | 34,484,637 | -7.313% |
| 2026-09-11 | 5.2600 | 5.7200 | 5.1800 | 5.3200 | +3.502% | 19,185,040 | +9.586% |
| 2026-09-10 | 5.0700 | 5.2800 | 5.0400 | 5.1400 | -3.019% | 12,842,955 | +13.424% |
| 2026-09-09 | 5.9100 | 5.9250 | 5.2900 | 5.3000 | -4.847% | 15,083,013 | +10.000% |
| 2026-09-08 | 5.6850 | 5.7800 | 5.5200 | 5.5700 | -6.071% | 13,323,594 | +4.668% |
| 2026-09-04 | 5.9400 | 6.2100 | 5.8200 | 5.9300 | -8.488% | 18,247,692 | -1.686% |
| 2026-09-03 | 5.7900 | 6.6771 | 5.7600 | 6.4800 | +20.223% | 28,603,216 | -10.031% |
| 2026-09-02 | 5.3550 | 5.6200 | 5.2100 | 5.3900 | -2.000% | 11,587,682 | +8.163% |
| 2026-09-01 | 5.8200 | 5.9800 | 5.4100 | 5.5000 | -12.000% | 18,674,758 | +6.000% |
| 2026-08-31 | 5.6500 | 6.3700 | 5.5337 | 6.2500 | +10.619% | 16,075,335 | -6.720% |
| 2026-08-28 | 6.1700 | 6.3700 | 5.5000 | 5.6500 | -13.077% | 25,439,288 | +3.186% |
| 2026-08-27 | 6.2050 | 6.6900 | 5.8200 | 6.5000 | +9.797% | 24,453,525 | -10.308% |
| 2026-08-26 | 5.9200 | 6.1500 | 5.7512 | 5.9200 | -5.732% | 13,769,028 | -1.520% |
| 2026-08-25 | 5.5600 | 6.4087 | 5.4900 | 6.2800 | +8.839% | 26,214,617 | -7.166% |
| 2026-08-24 | 6.4250 | 6.6100 | 5.7200 | 5.7700 | -7.680% | 28,628,342 | +1.040% |
| 2026-08-21 | 5.8600 | 6.5600 | 5.8000 | 6.2500 | +16.171% | 46,229,513 | -6.720% |
| 2026-08-20 | 5.4000 | 5.5200 | 5.0300 | 5.3800 | +15.699% | 40,947,124 | +8.364% |
| 2026-08-19 | 4.0050 | 4.9750 | 4.0000 | 4.6500 | +18.321% | 58,969,403 | +25.376% |
| 2026-08-18 | 4.0200 | 4.1724 | 3.9200 | 3.9300 | -5.529% | 19,588,733 | +48.346% |
| 2026-08-17 | 4.0500 | 4.2600 | 3.9950 | 4.1600 | +2.211% | 17,279,799 | +40.144% |
| 2026-08-14 | 4.2050 | 4.2850 | 4.0250 | 4.0700 | -6.651% | 15,544,087 | +43.243% |
| 2026-08-13 | 4.1100 | 4.3999 | 3.9900 | 4.3600 | +6.083% | 20,856,678 | +33.716% |
| 2026-08-12 | 4.1750 | 4.2350 | 4.0200 | 4.1100 | +0.489% | 12,796,439 | +41.849% |
| 2026-08-11 | 4.1400 | 4.3183 | 3.9600 | 4.0900 | 0.000% | 12,621,732 | +42.543% |
| 2026-08-10 | 4.3400 | 4.3700 | 4.0500 | 4.0900 | -6.621% | 13,396,686 | +42.543% |
| 2026-08-07 | 4.0800 | 4.4600 | 3.9363 | 4.3800 | +11.450% | 29,242,994 | +33.105% |
| 2026-08-06 | 4.0000 | 4.2200 | 3.9200 | 3.9300 | -5.529% | 18,845,718 | +48.346% |
| 2026-08-05 | 4.2400 | 4.4150 | 4.0600 | 4.1600 | -1.655% | 18,555,164 | +40.144% |
| 2026-08-04 | 4.0500 | 4.3500 | 3.9600 | 4.2300 | +5.750% | 18,008,269 | +37.825% |
| 2026-08-03 | 3.8800 | 4.3300 | 3.7100 | 4.0000 | 0.000% | 23,074,304 | +45.750% |
| 2026-07-31 | 4.4400 | 4.4500 | 3.5600 | 4.0000 | -21.105% | 46,616,995 | +45.750% |
| 2026-07-30 | 4.9350 | 5.1500 | 4.8300 | 5.0700 | +4.107% | 17,083,537 | +14.990% |
| 2026-07-29 | 5.2700 | 5.4700 | 4.8000 | 4.8700 | -9.142% | 13,915,452 | +19.713% |
| 2026-07-28 | 5.0150 | 5.3800 | 4.7850 | 5.3600 | +0.375% | 11,048,226 | +8.769% |
| 2026-07-27 | 5.0900 | 5.3658 | 4.9200 | 5.3400 | +11.250% | 15,113,143 | +9.176% |
| 2026-07-24 | 4.9400 | 4.9600 | 4.5200 | 4.8000 | -3.614% | 12,172,712 | +21.458% |
| 2026-07-23 | 5.1100 | 5.2600 | 4.8500 | 4.9800 | -6.038% | 13,127,721 | +17.068% |
| 2026-07-22 | 5.7050 | 5.8900 | 5.2900 | 5.3000 | -11.074% | 12,750,753 | +10.000% |
| 2026-07-21 | 5.4700 | 6.3050 | 5.4600 | 5.9600 | +18.962% | 32,291,794 | -2.181% |
| 2026-07-20 | 4.8600 | 5.2550 | 4.6800 | 5.0100 | +4.375% | 14,104,390 | +16.367% |
| 2026-07-17 | 4.5507 | 5.0297 | 4.5250 | 4.8000 | -4.192% | 19,938,463 | +21.458% |
| 2026-07-16 | 5.3200 | 5.4100 | 4.9550 | 5.0100 | -8.242% | 13,419,880 | +16.367% |
| 2026-07-15 | 5.3300 | 5.5400 | 5.0250 | 5.4600 | +6.849% | 17,498,669 | +6.777% |
| 2026-07-14 | 5.0000 | 5.1500 | 4.8400 | 5.1100 | +5.361% | 18,939,780 | +14.090% |
| 2026-07-13 | 4.7700 | 5.0800 | 4.6400 | 4.8500 | -2.020% | 16,148,672 | +20.206% |
| 2026-07-10 | 5.4300 | 5.5000 | 4.9300 | 4.9500 | +0.610% | 18,849,804 | +17.778% |
| 2026-07-09 | 4.8100 | 5.0900 | 4.7000 | 4.9200 | -1.403% | 13,382,118 | +18.496% |
| 2026-07-08 | 5.0000 | 5.1314 | 4.7903 | 4.9900 | -5.133% | 13,194,708 | +16.834% |
| 2026-07-07 | 5.4700 | 5.6979 | 5.1300 | 5.2600 | -6.406% | 13,250,880 | +10.837% |
| 2026-07-06 | 5.1200 | 5.8000 | 5.0476 | 5.6200 | +4.074% | 21,112,588 | +3.737% |
| 2026-07-02 | 5.3800 | 5.8750 | 5.2547 | 5.4000 | +7.570% | 27,854,473 | +7.963% |
| 2026-07-01 | 4.3200 | 5.3200 | 4.2601 | 5.0200 | +17.564% | 27,733,073 | +16.135% |
| 2026-06-30 | 4.3800 | 4.4200 | 4.0400 | 4.2700 | -6.972% | 15,983,500 | +36.534% |
| 2026-06-29 | 4.5600 | 4.6400 | 4.2150 | 4.5900 | +2.915% | 14,350,611 | +27.015% |
| 2026-06-26 | 3.8900 | 4.4900 | 3.8820 | 4.4600 | +9.180% | 18,591,453 | +30.717% |
| 2026-06-25 | 4.5550 | 4.6700 | 4.0103 | 4.0850 | -10.022% | 19,191,161 | +42.717% |
| 2026-06-24 | 5.0500 | 5.0600 | 4.4300 | 4.5400 | -10.277% | 19,779,596 | +28.414% |
| 2026-06-23 | 4.9600 | 5.4499 | 4.9400 | 5.0600 | -7.832% | 15,216,213 | +15.217% |
| 2026-06-22 | 5.5100 | 6.2700 | 5.3801 | 5.4900 | +1.667% | 22,121,021 | +6.193% |
| 2026-06-18 | 5.7000 | 5.8300 | 5.2200 | 5.4000 | -2.174% | 17,731,108 | +7.963% |
| 2026-06-17 | 5.6300 | 6.1400 | 5.5000 | 5.5200 | -5.155% | 19,178,522 | +5.616% |
| 2026-06-16 | 5.8300 | 6.1298 | 5.6600 | 5.8200 | -0.513% | 14,550,459 | +0.172% |
| 2026-06-15 | 5.8600 | 6.1600 | 5.7850 | 5.8500 | +12.284% | 20,215,533 | -0.342% |
| 2026-06-12 | 5.2500 | 5.5769 | 4.9400 | 5.2100 | -0.951% | 19,873,247 | +11.900% |
| 2026-06-11 | 4.8900 | 5.3400 | 4.7501 | 5.2600 | +8.230% | 24,834,334 | +10.837% |
| 2026-06-10 | 4.7900 | 5.3400 | 4.7550 | 4.8600 | -2.016% | 18,079,460 | +19.959% |
| 2026-06-09 | 5.0700 | 5.5800 | 4.5900 | 4.9600 | -8.148% | 25,669,794 | +17.540% |
| 2026-06-08 | 5.0600 | 5.5300 | 4.9500 | 5.4000 | +12.500% | 19,039,100 | +7.963% |
| 2026-06-05 | 5.2200 | 5.2200 | 4.4800 | 4.8000 | -14.439% | 36,935,862 | +21.458% |
| 2026-06-04 | 5.6000 | 5.7600 | 5.4550 | 5.6100 | +1.081% | 18,758,756 | +3.922% |
| 2026-06-03 | 6.1500 | 6.1700 | 5.5100 | 5.5500 | -12.322% | 22,544,509 | +5.045% |
| 2026-06-02 | 6.5650 | 6.6780 | 6.1500 | 6.3300 | -9.571% | 22,358,000 | -7.899% |
| 2026-06-01 | 6.7200 | 7.2950 | 6.5050 | 7.0000 | -6.667% | 22,701,061 | -16.714% |
| 2026-05-29 | 6.8300 | 7.7050 | 6.7250 | 7.5000 | +7.450% | 25,937,414 | -22.267% |
| 2026-05-28 | 6.1400 | 7.0200 | 6.0300 | 6.9800 | +9.233% | 18,404,856 | -16.476% |
| 2026-05-27 | 6.5780 | 6.8300 | 6.3700 | 6.3900 | -6.715% | 17,273,595 | -8.764% |
| 2026-05-26 | 7.3000 | 7.4500 | 6.7800 | 6.8500 | -5.387% | 18,221,395 | -14.891% |
| 2026-05-22 | 7.9900 | 8.1000 | 7.2100 | 7.2400 | -9.045% | 19,307,277 | -19.475% |
| 2026-05-21 | 7.6500 | 8.1300 | 7.4800 | 7.9600 | +2.314% | 15,224,192 | -26.759% |
| 2026-05-20 | 7.9700 | 8.2050 | 7.6500 | 7.7800 | -2.138% | 16,746,331 | -25.064% |
| 2026-05-19 | 7.5200 | 8.1199 | 7.3212 | 7.9500 | +3.922% | 15,452,435 | -26.667% |
| 2026-05-18 | 7.7300 | 8.0200 | 7.2100 | 7.6500 | -6.135% | 22,318,015 | -23.791% |
| 2026-05-15 | 9.0600 | 9.1000 | 7.8601 | 8.1500 | -15.631% | 34,861,212 | -28.466% |
| 2026-05-14 | 8.7300 | 10.5700 | 8.1950 | 9.6600 | +9.773% | 42,031,583 | -39.648% |
| 2026-05-13 | 8.9850 | 9.0000 | 8.4100 | 8.8000 | -5.579% | 20,758,566 | -33.750% |
| 2026-05-12 | 9.7400 | 10.3151 | 8.6350 | 9.3200 | -8.087% | 25,147,933 | -37.446% |
| 2026-05-11 | 8.7300 | 10.2550 | 8.0807 | 10.1400 | +14.966% | 28,911,293 | -42.505% |
| 2026-05-08 | 7.5400 | 8.8200 | 7.2700 | 8.8200 | +8.755% | 23,838,781 | -33.900% |
| 2026-05-07 | 8.4000 | 8.5714 | 7.9050 | 8.1100 | -5.368% | 22,534,289 | -28.113% |
| 2026-05-06 | 8.3750 | 8.6100 | 8.1600 | 8.5700 | +0.234% | 18,172,219 | -31.972% |
| 2026-05-05 | 9.5200 | 9.5400 | 8.2550 | 8.5500 | -5.211% | 28,661,139 | -31.813% |
| 2026-05-04 | 8.7300 | 9.3300 | 8.5950 | 9.0200 | +12.189% | 26,806,813 | -35.366% |
| 2026-05-01 | 8.0900 | 8.3050 | 7.9201 | 8.0400 | +3.608% | 15,713,891 | -27.488% |
| 2026-04-30 | 7.2900 | 7.9000 | 7.1300 | 7.7600 | +6.447% | 13,980,353 | -24.871% |
| 2026-04-29 | 7.7500 | 7.7700 | 6.9400 | 7.2900 | -12.695% | 23,735,564 | -20.027% |
| 2026-04-28 | 8.0500 | 8.5050 | 7.8900 | 8.3500 | -2.794% | 13,875,972 | -30.180% |
| 2026-04-27 | 8.7900 | 9.2600 | 8.4600 | 8.5900 | -2.938% | 15,321,094 | -32.130% |
| 2026-04-24 | 9.0500 | 9.0999 | 8.5700 | 8.8500 | +1.491% | 11,660,882 | -34.124% |
| 2026-04-23 | 9.1000 | 9.4199 | 8.3400 | 8.7200 | -7.920% | 16,943,715 | -33.142% |
| 2026-04-22 | 9.3100 | 9.9700 | 9.1300 | 9.4700 | +10.760% | 20,415,525 | -38.437% |
| 2026-04-21 | 10.0500 | 10.0500 | 8.4592 | 8.5500 | -15.094% | 33,261,248 | -31.813% |
| 2026-04-20 | 9.0850 | 10.1350 | 9.0000 | 10.0700 | +5.005% | 17,930,577 | -42.105% |
| 2026-04-17 | 9.4700 | 10.4600 | 9.2800 | 9.5900 | +6.556% | 30,987,094 | -39.208% |
| 2026-04-16 | 8.8000 | 9.0700 | 8.0100 | 9.0000 | +3.687% | 22,535,862 | -35.222% |
| 2026-04-15 | 7.8000 | 8.7176 | 7.6400 | 8.6800 | +12.727% | 20,635,097 | -32.834% |
| 2026-04-14 | 7.3800 | 7.9300 | 7.3700 | 7.7000 | +11.111% | 19,963,286 | -24.286% |
| 2026-04-13 | 6.1900 | 6.9682 | 6.1600 | 6.9300 | +8.112% | 15,765,994 | -15.873% |
| 2026-04-10 | 6.5200 | 6.6150 | 6.0622 | 6.4100 | -1.838% | 17,486,497 | -9.048% |
| 2026-04-09 | 7.0600 | 7.1700 | 6.3200 | 6.5300 | -6.847% | 20,720,159 | -10.720% |
| 2026-04-08 | 8.0400 | 8.1650 | 6.8500 | 7.0100 | -0.284% | 19,184,397 | -16.833% |
| 2026-04-07 | 6.7900 | 7.0300 | 6.3000 | 7.0300 | +0.429% | 16,391,160 | -17.070% |
| 2026-04-06 | 7.0200 | 7.2350 | 6.8900 | 7.0000 | +3.858% | 11,852,233 | -16.714% |
| 2026-04-02 | 6.4350 | 6.8600 | 6.1113 | 6.7400 | -2.035% | 12,918,328 | -13.501% |
| 2026-04-01 | 7.3400 | 7.3800 | 6.7800 | 6.8800 | -1.714% | 19,866,136 | -15.262% |
| 2026-03-31 | 6.1750 | 7.1100 | 6.0900 | 7.0000 | +16.667% | 19,793,547 | -16.714% |
| 2026-03-30 | 6.2650 | 6.4100 | 5.8100 | 6.0000 | -0.498% | 14,436,291 | -2.833% |
| 2026-03-27 | 6.5650 | 6.6200 | 5.9100 | 6.0300 | -13.980% | 18,966,995 | -3.317% |
| 2026-03-26 | 7.2950 | 7.5400 | 6.8950 | 7.0100 | -8.605% | 16,408,685 | -16.833% |
| 2026-03-25 | 7.9850 | 8.4750 | 7.5850 | 7.6700 | +0.131% | 16,751,649 | -23.990% |
| 2026-03-24 | 9.3900 | 9.6350 | 7.3450 | 7.6600 | -19.538% | 35,987,053 | -23.890% |
| 2026-03-23 | 9.3400 | 9.8350 | 9.1100 | 9.5200 | +2.919% | 21,963,637 | -38.761% |
| 2026-03-20 | 9.7500 | 9.7950 | 8.9909 | 9.2500 | -5.225% | 16,674,720 | -36.973% |
| 2026-03-19 | 9.0550 | 10.0197 | 8.7300 | 9.7600 | +0.308% | 16,768,517 | -40.266% |
| 2026-03-18 | 10.1700 | 10.3900 | 9.6150 | 9.7300 | -7.333% | 18,311,143 | -40.082% |
| 2026-03-17 | 9.7600 | 10.8300 | 9.7600 | 10.5000 | +6.599% | 17,377,670 | -44.476% |
| 2026-03-16 | 9.7100 | 10.1400 | 9.4230 | 9.8500 | +7.886% | 19,210,636 | -40.812% |
| 2026-03-13 | 9.8800 | 10.1900 | 8.9850 | 9.1300 | +2.125% | 23,953,896 | -36.145% |
| 2026-03-12 | 9.1950 | 9.3750 | 8.8601 | 8.9400 | -5.497% | 11,835,498 | -34.787% |
| 2026-03-11 | 9.3400 | 9.8700 | 8.8800 | 9.4600 | +2.160% | 17,046,145 | -38.372% |
| 2026-03-10 | 10.0200 | 10.1650 | 9.1000 | 9.2600 | -3.340% | 25,998,594 | -37.041% |
| 2026-03-09 | 9.4100 | 9.9289 | 8.8907 | 9.5800 | +2.680% | 24,714,691 | -39.144% |
| 2026-03-06 | 9.3850 | 9.8800 | 9.0900 | 9.3300 | -8.350% | 20,189,588 | -37.513% |
| 2026-03-05 | 10.1800 | 10.9800 | 9.7601 | 10.1800 | -3.048% | 27,983,808 | -42.731% |
| 2026-03-04 | 9.3500 | 10.8000 | 9.3150 | 10.5000 | +28.993% | 33,596,166 | -44.476% |
| 2026-03-03 | 7.7100 | 8.5100 | 7.2200 | 8.1400 | -3.210% | 24,517,089 | -28.378% |
| 2026-03-02 | 7.3400 | 8.5000 | 7.2950 | 8.4100 | +10.367% | 23,850,837 | -30.678% |
| 2026-02-27 | 7.5200 | 7.8851 | 7.2400 | 7.6200 | -5.576% | 16,040,555 | -23.491% |
| 2026-02-26 | 8.1050 | 8.4900 | 7.7000 | 8.0700 | -3.469% | 20,331,695 | -27.757% |
| 2026-02-25 | 7.3650 | 8.5000 | 7.1900 | 8.3600 | +27.245% | 33,743,176 | -30.263% |
| 2026-02-24 | 6.0900 | 6.5999 | 5.8400 | 6.5700 | +2.019% | 14,296,526 | -11.263% |
| 2026-02-23 | 6.9500 | 7.1093 | 6.3150 | 6.4400 | -12.973% | 16,594,340 | -9.472% |
| 2026-02-20 | 6.8500 | 7.7499 | 6.8000 | 7.4000 | +6.475% | 21,416,293 | -21.216% |
| 2026-02-19 | 6.6550 | 7.0900 | 6.5600 | 6.9500 | +2.056% | 12,311,142 | -16.115% |
| 2026-02-18 | 6.9200 | 7.6300 | 6.7206 | 6.8100 | -2.155% | 19,672,281 | -14.391% |
| 2026-02-17 | 6.6900 | 7.3399 | 6.3400 | 6.9600 | +1.903% | 24,916,031 | -16.236% |
| 2026-02-13 | 6.0650 | 7.0800 | 5.5150 | 6.8300 | +32.621% | 39,287,691 | -14.641% |
| 2026-02-12 | 6.1200 | 6.1200 | 5.0200 | 5.1500 | -16.124% | 20,971,014 | +13.204% |
| 2026-02-11 | 6.5100 | 6.5300 | 5.7500 | 6.1400 | -11.272% | 15,373,257 | -5.049% |
| 2026-02-10 | 6.9350 | 7.3994 | 6.8700 | 6.9200 | -5.850% | 10,152,048 | -15.751% |
| 2026-02-09 | 6.7350 | 7.3700 | 6.6300 | 7.3500 | +2.654% | 13,578,479 | -20.680% |
| 2026-02-06 | 6.3400 | 7.1900 | 6.1100 | 7.1600 | +25.175% | 21,562,052 | -18.575% |
| 2026-02-05 | 7.0250 | 7.4350 | 5.6200 | 5.7200 | -26.573% | 22,765,849 | +1.923% |
| 2026-02-04 | 8.5500 | 8.5800 | 7.3750 | 7.7900 | -12.373% | 11,649,078 | -25.160% |
| 2026-02-03 | 9.8100 | 9.8100 | 8.3000 | 8.8900 | -8.821% | 11,358,733 | -34.421% |
| 2026-02-02 | 9.9500 | 10.0600 | 9.4299 | 9.7500 | -7.143% | 7,905,816 | -40.205% |
| 2026-01-30 | 10.8000 | 10.9500 | 10.0600 | 10.5000 | -4.545% | 6,619,471 | -44.476% |
| 2026-01-29 | 11.8320 | 11.8600 | 10.4100 | 11.0000 | -9.688% | 9,198,643 | -47.000% |
| 2026-01-28 | 12.5900 | 12.7500 | 11.8800 | 12.1800 | -1.456% | 7,630,215 | -52.135% |
| 2026-01-27 | 12.6500 | 12.6600 | 11.9900 | 12.3600 | -2.447% | 4,994,131 | -52.832% |
| 2026-01-26 | 12.5000 | 12.9250 | 12.3600 | 12.6700 | -3.282% | 4,202,347 | -53.986% |
| 2026-01-23 | 13.7700 | 13.8100 | 12.9400 | 13.1000 | -5.620% | 6,917,835 | -55.496% |
| 2026-01-22 | 14.5400 | 14.8200 | 13.8600 | 13.8800 | -3.544% | 4,610,180 | -57.997% |
| 2026-01-21 | 14.6200 | 14.9300 | 13.7816 | 14.3900 | -0.759% | 7,303,112 | -59.486% |
| 2026-01-20 | 15.1900 | 15.4300 | 14.2500 | 14.5000 | -11.043% | 8,371,361 | -59.793% |
| 2026-01-16 | 16.0750 | 16.5500 | 15.6550 | 16.3000 | +1.305% | 5,045,034 | -64.233% |
| 2026-01-15 | 17.7000 | 17.7600 | 15.8103 | 16.0900 | -12.791% | 10,503,548 | -63.766% |
| 2026-01-14 | 18.6000 | 19.4850 | 18.0607 | 18.4500 | +2.386% | 10,104,988 | -68.401% |
| 2026-01-13 | 17.0663 | 18.4060 | 16.9200 | 18.0200 | +7.840% | 7,424,288 | -67.647% |
| 2026-01-12 | 16.2500 | 17.3099 | 16.0400 | 16.7100 | +1.766% | 4,819,951 | -65.111% |
| 2026-01-09 | 17.1600 | 17.2300 | 15.9100 | 16.4200 | -3.864% | 6,312,845 | -64.495% |
| 2026-01-08 | 16.9700 | 17.7600 | 16.6400 | 17.0800 | -0.524% | 5,018,096 | -65.867% |
| 2026-01-07 | 17.4500 | 17.5500 | 16.3500 | 17.1700 | -3.648% | 5,015,162 | -66.045% |
| 2026-01-06 | 18.5300 | 18.9300 | 17.1200 | 17.8200 | -3.415% | 7,222,852 | -67.284% |
| 2026-01-05 | 17.4400 | 18.9955 | 17.3100 | 18.4500 | +15.457% | 8,600,579 | -68.401% |
| 2026-01-02 | 15.2200 | 16.2356 | 14.6200 | 15.9800 | +9.078% | 5,455,169 | -63.517% |
| 2025-12-31 | 15.3300 | 15.4900 | 14.5700 | 14.6500 | -4.870% | 3,336,435 | -60.205% |
| 2025-12-30 | 15.6700 | 15.9900 | 15.3800 | 15.4000 | -1.848% | 3,484,300 | -62.143% |
| 2025-12-29 | 15.7950 | 16.5300 | 15.5701 | 15.6900 | -2.788% | 4,144,485 | -62.843% |
| 2025-12-26 | 16.6100 | 16.6100 | 15.5800 | 16.1400 | -2.477% | 3,765,117 | -63.879% |
| 2025-12-24 | 16.6300 | 16.7200 | 16.1900 | 16.5500 | -2.245% | 2,390,061 | -64.773% |
| 2025-12-23 | 17.0800 | 17.3300 | 16.4100 | 16.9300 | -4.566% | 5,179,018 | -65.564% |
| 2025-12-22 | 18.2500 | 18.7000 | 17.6600 | 17.7400 | +2.248% | 4,860,597 | -67.136% |
| 2025-12-19 | 17.2700 | 17.5400 | 16.7600 | 17.3500 | +4.897% | 5,693,692 | -66.398% |
| 2025-12-18 | 18.4900 | 18.8100 | 16.5400 | 16.5400 | -4.227% | 5,861,005 | -64.752% |
| 2025-12-17 | 18.7500 | 19.4800 | 17.1900 | 17.2700 | -6.497% | 5,444,882 | -66.242% |
| 2025-12-16 | 18.6400 | 19.1199 | 18.1800 | 18.4700 | +1.539% | 3,212,907 | -68.435% |
| 2025-12-15 | 21.0000 | 21.0000 | 17.6250 | 18.1900 | -12.758% | 6,067,833 | -67.949% |
| 2025-12-12 | 21.6300 | 22.5000 | 20.1800 | 20.8500 | -1.232% | 4,944,299 | -72.038% |
| 2025-12-11 | 20.8500 | 21.4300 | 19.8500 | 21.1100 | -4.523% | 5,623,946 | -72.383% |
| 2025-12-10 | 21.8300 | 22.7800 | 21.4000 | 22.1100 | -1.602% | 5,160,924 | -73.632% |
| 2025-12-09 | 21.4400 | 23.6500 | 20.8200 | 22.4700 | +2.229% | 5,760,729 | -74.054% |
| 2025-12-08 | 21.8900 | 22.3500 | 21.2500 | 21.9800 | +3.338% | 4,639,094 | -73.476% |
| 2025-12-05 | 21.4100 | 21.8900 | 20.5300 | 21.2700 | -3.406% | 5,365,807 | -72.591% |
| 2025-12-04 | 21.8600 | 22.9555 | 21.5501 | 22.0200 | -2.046% | 4,864,734 | -73.524% |
| 2025-12-03 | 21.1100 | 22.5750 | 20.5300 | 22.4800 | +10.413% | 6,683,154 | -74.066% |
| 2025-12-02 | 21.0200 | 21.7975 | 20.3600 | 20.3600 | +2.312% | 6,066,658 | -71.365% |
| 2025-12-01 | 19.9600 | 20.8300 | 18.6599 | 19.9000 | -9.422% | 6,324,106 | -70.704% |
| 2025-11-28 | 22.0700 | 23.0700 | 21.4400 | 21.9700 | +5.829% | 6,952,365 | -73.464% |
| 2025-11-26 | 19.4400 | 21.0000 | 19.0900 | 20.7600 | +8.407% | 6,579,200 | -71.917% |
| 2025-11-25 | 18.0600 | 19.1700 | 17.1234 | 19.1500 | -1.390% | 5,290,591 | -69.556% |
| 2025-11-24 | 17.8300 | 19.6950 | 17.5800 | 19.4200 | +12.580% | 6,601,861 | -69.979% |
| 2025-11-21 | 17.7200 | 18.0200 | 15.9200 | 17.2500 | +1.890% | 9,042,008 | -66.203% |
| 2025-11-20 | 20.3250 | 20.8400 | 16.6100 | 16.9300 | -14.925% | 8,338,803 | -65.564% |
| 2025-11-19 | 20.6150 | 20.7500 | 18.2800 | 19.9000 | -3.398% | 7,092,199 | -70.704% |
| 2025-11-18 | 20.5300 | 22.0497 | 20.5000 | 20.6000 | -1.764% | 6,451,912 | -71.699% |
| 2025-11-17 | 22.8000 | 23.3350 | 20.0000 | 20.9700 | -14.163% | 8,056,412 | -72.198% |
| 2025-11-14 | 21.8700 | 25.8800 | 21.7100 | 24.4300 | +0.370% | 6,795,878 | -76.136% |
| 2025-11-13 | 27.7500 | 28.1600 | 23.7050 | 24.3400 | -13.657% | 6,761,228 | -76.048% |
| 2025-11-12 | 29.2200 | 29.5600 | 27.7200 | 28.1900 | +0.107% | 4,173,253 | -79.319% |
| 2025-11-11 | 29.7750 | 30.7300 | 28.1300 | 28.1600 | -8.808% | 3,357,005 | -79.297% |
| 2025-11-10 | 31.8900 | 32.1900 | 29.7158 | 30.8800 | +5.428% | 6,043,498 | -81.120% |
| 2025-11-07 | 25.8600 | 29.5700 | 24.6800 | 29.2900 | +9.332% | 7,218,855 | -80.096% |
| 2025-11-06 | 31.0400 | 31.0400 | 26.6900 | 26.7900 | -15.114% | 7,195,409 | -78.238% |
| 2025-11-05 | 30.9550 | 32.4700 | 30.0000 | 31.5600 | +7.677% | 6,301,652 | -81.527% |
| 2025-11-04 | 31.7100 | 33.0500 | 29.2200 | 29.3100 | -13.921% | 8,495,801 | -80.109% |
| 2025-11-03 | 36.1900 | 36.6900 | 33.1200 | 34.0500 | -7.774% | 6,237,687 | -82.878% |
| 2025-10-31 | 35.4400 | 40.5600 | 35.1100 | 36.9200 | +8.716% | 8,449,161 | -84.209% |
| 2025-10-30 | 37.1200 | 37.3000 | 33.8500 | 33.9600 | -11.262% | 6,887,884 | -82.833% |
| 2025-10-29 | 40.3150 | 40.8000 | 37.5400 | 38.2700 | -3.844% | 5,021,868 | -84.766% |
| 2025-10-28 | 41.6200 | 42.7300 | 39.5400 | 39.8000 | -3.375% | 5,599,608 | -85.352% |
| 2025-10-27 | 41.6800 | 43.8300 | 40.2900 | 41.1900 | +3.858% | 7,692,220 | -85.846% |
| 2025-10-24 | 35.6000 | 40.1700 | 35.2400 | 39.6600 | +19.422% | 9,733,533 | -85.300% |
| 2025-10-23 | 33.2500 | 34.3295 | 32.3600 | 33.2100 | +1.312% | 3,839,728 | -82.445% |
| 2025-10-22 | 35.6600 | 35.8800 | 30.6601 | 32.7800 | -10.706% | 7,786,860 | -82.215% |
| 2025-10-21 | 37.5700 | 38.0900 | 35.9600 | 36.7100 | -2.961% | 5,341,110 | -84.119% |
| 2025-10-20 | 37.5200 | 40.0800 | 36.8141 | 37.8300 | +4.445% | 6,579,180 | -84.589% |
| 2025-10-17 | 32.6500 | 36.2400 | 32.3700 | 36.2200 | +3.338% | 5,991,796 | -83.904% |
| 2025-10-16 | 36.8600 | 37.7066 | 34.7300 | 35.0500 | -3.656% | 5,755,755 | -83.367% |
| 2025-10-15 | 38.3900 | 38.9000 | 35.7100 | 36.3800 | -2.909% | 5,212,025 | -83.975% |
| 2025-10-14 | 37.3900 | 40.2880 | 36.0200 | 37.4700 | -8.943% | 5,918,757 | -84.441% |
| 2025-10-13 | 42.9600 | 42.9600 | 38.0700 | 41.1500 | +0.073% | 7,053,453 | -85.832% |
| 2025-10-10 | 48.9000 | 52.4000 | 39.7600 | 41.1200 | -15.356% | 11,708,736 | -85.822% |
| 2025-10-09 | 48.1300 | 49.9800 | 47.4400 | 48.5800 | -0.246% | 4,145,244 | -87.999% |
| 2025-10-08 | 46.7650 | 49.5500 | 45.9300 | 48.7000 | +6.008% | 3,677,314 | -88.029% |
| 2025-10-07 | 48.7200 | 49.0000 | 42.8500 | 45.9400 | -5.356% | 6,298,036 | -87.310% |
| 2025-10-06 | 49.5800 | 50.2100 | 47.2224 | 48.5400 | +3.079% | 5,774,015 | -87.989% |
| 2025-10-03 | 45.5200 | 47.9600 | 44.7000 | 47.0900 | +4.297% | 7,501,447 | -87.619% |
| 2025-10-02 | 41.4000 | 46.1400 | 41.0400 | 45.1500 | +14.885% | 10,065,025 | -87.087% |
| 2025-10-01 | 38.7500 | 40.2000 | 38.1059 | 39.3000 | +5.080% | 6,246,721 | -85.165% |
| 2025-09-30 | 35.7500 | 37.5894 | 35.7180 | 37.4000 | +2.019% | 4,091,495 | -84.412% |
| 2025-09-29 | 33.5000 | 36.7800 | 33.0700 | 36.6600 | +13.428% | 6,138,839 | -84.097% |
| 2025-09-26 | 31.5800 | 32.6500 | 30.4500 | 32.3200 | +3.689% | 3,905,686 | -81.962% |
| 2025-09-25 | 32.7700 | 33.5500 | 30.7000 | 31.1700 | -9.310% | 5,304,189 | -81.296% |
| 2025-09-24 | 34.8400 | 35.5600 | 34.1501 | 34.3700 | +0.940% | 3,358,706 | -83.038% |
| 2025-09-23 | 37.0200 | 37.4900 | 33.5500 | 34.0500 | -7.043% | 5,544,076 | -82.878% |
| 2025-09-22 | 37.0000 | 37.6449 | 35.8600 | 36.6300 | -6.413% | 6,574,187 | -84.084% |
| 2025-09-19 | 39.2000 | 40.7059 | 37.9900 | 39.1400 | -0.153% | 5,538,924 | -85.105% |
| 2025-09-18 | 35.7300 | 41.1500 | 35.1000 | 39.2000 | +13.722% | 10,425,754 | -85.128% |
| 2025-09-17 | 35.6900 | 36.1991 | 32.4201 | 34.4700 | -4.515% | 6,441,743 | -83.087% |
| 2025-09-16 | 37.0300 | 37.3000 | 34.6661 | 36.1000 | +0.613% | 6,508,290 | -83.850% |
| 2025-09-15 | 34.9800 | 36.1900 | 34.6100 | 35.8800 | +2.281% | 5,064,777 | -83.751% |
| 2025-09-12 | 36.1467 | 36.4900 | 34.4000 | 35.0800 | -0.680% | 6,059,141 | -83.381% |
| 2025-09-11 | 34.1300 | 35.7525 | 33.5762 | 35.3200 | +5.370% | 5,150,150 | -83.494% |
| 2025-09-10 | 34.8200 | 36.3500 | 32.9200 | 33.5200 | -2.046% | 5,881,422 | -82.607% |
| 2025-09-09 | 31.1800 | 34.3790 | 31.1800 | 34.2200 | +10.924% | 5,406,799 | -82.963% |
| 2025-09-08 | 30.7500 | 31.7600 | 29.8540 | 30.8500 | +2.051% | 3,398,645 | -81.102% |
| 2025-09-05 | 33.3300 | 33.6600 | 28.9284 | 30.2300 | -5.057% | 7,022,028 | -80.715% |
| 2025-09-04 | 31.0000 | 32.1000 | 30.5154 | 31.8400 | +2.876% | 2,590,132 | -81.690% |
| 2025-09-03 | 31.5400 | 32.2200 | 30.7800 | 30.9500 | -1.087% | 2,509,674 | -81.163% |
| 2025-09-02 | 30.4850 | 32.6793 | 29.6200 | 31.2900 | -0.698% | 3,247,473 | -81.368% |
| 2025-08-29 | 31.8500 | 32.2471 | 30.8700 | 31.5100 | -1.869% | 3,145,306 | -81.498% |
| 2025-08-28 | 33.2500 | 33.9400 | 31.9028 | 32.1100 | -0.987% | 4,325,919 | -81.844% |
| 2025-08-27 | 32.1300 | 33.1700 | 31.9900 | 32.4300 | +0.247% | 4,072,580 | -82.023% |
| 2025-08-26 | 31.5379 | 32.5200 | 30.6600 | 32.3500 | +1.442% | 5,373,248 | -81.978% |
| 2025-08-25 | 33.2900 | 33.9794 | 31.7275 | 31.8900 | -8.625% | 4,878,483 | -81.718% |
| 2025-08-22 | 30.9500 | 35.4400 | 30.3500 | 34.9000 | +12.945% | 7,199,009 | -83.295% |
| 2025-08-21 | 31.2500 | 31.9112 | 30.6789 | 30.9000 | -2.800% | 2,337,968 | -81.133% |
| 2025-08-20 | 31.8800 | 32.2200 | 29.1700 | 31.7900 | +1.404% | 5,279,565 | -81.661% |
| 2025-08-19 | 35.4400 | 35.8600 | 31.2300 | 31.3500 | -11.715% | 5,754,814 | -81.404% |
| 2025-08-18 | 33.3610 | 36.2883 | 32.5000 | 35.5100 | +1.923% | 7,547,392 | -83.582% |
| 2025-08-15 | 36.0400 | 36.1050 | 34.1617 | 34.8400 | -4.469% | 4,186,715 | -83.266% |
| 2025-08-14 | 35.3700 | 37.0840 | 34.7000 | 36.4700 | -1.592% | 6,732,870 | -84.014% |
| 2025-08-13 | 37.2500 | 41.0951 | 35.8200 | 37.0600 | +2.802% | 10,930,768 | -84.269% |
| 2025-08-12 | 37.5600 | 37.6299 | 34.2100 | 36.0500 | +1.923% | 8,022,574 | -83.828% |
| 2025-08-11 | 36.0600 | 38.4400 | 35.3000 | 35.3700 | +5.740% | 11,024,787 | -83.517% |
| 2025-08-08 | 33.7000 | 34.1100 | 31.4501 | 33.4500 | -0.357% | 8,326,462 | -82.571% |
| 2025-08-07 | 33.6600 | 35.0800 | 32.7800 | 33.5700 | +4.775% | 9,306,624 | -82.633% |
| 2025-08-06 | 30.8500 | 32.3200 | 30.0000 | 32.0400 | +3.522% | 7,718,316 | -81.804% |
| 2025-08-05 | 32.9600 | 34.2000 | 30.8100 | 30.9500 | -12.645% | 8,590,571 | -81.163% |
| 2025-08-04 | 35.8400 | 36.7100 | 33.3300 | 35.4300 | +1.840% | 7,133,703 | -83.545% |
| 2025-08-01 | 40.2300 | 40.9900 | 33.5557 | 34.7900 | -33.289% | 17,593,335 | -83.242% |
| 2025-07-31 | 53.6000 | 54.6100 | 51.8249 | 52.1500 | +0.288% | 6,343,885 | -88.821% |
| 2025-07-30 | 53.4800 | 55.0000 | 50.8200 | 52.0000 | +3.175% | 4,495,384 | -88.788% |
| 2025-07-29 | 53.7900 | 54.0518 | 48.8500 | 50.4000 | -4.328% | 3,322,660 | -88.433% |
| 2025-07-28 | 57.0350 | 57.1100 | 51.5017 | 52.6800 | -6.130% | 5,023,486 | -88.933% |
| 2025-07-25 | 56.3000 | 57.8700 | 54.6500 | 56.1200 | -2.772% | 2,506,762 | -89.612% |
| 2025-07-24 | 60.0400 | 60.2000 | 56.3471 | 57.7200 | -0.586% | 4,113,628 | -89.900% |
| 2025-07-23 | 58.6500 | 58.8799 | 54.9101 | 58.0600 | -3.443% | 4,202,864 | -89.959% |
| 2025-07-22 | 64.5000 | 65.1000 | 57.0405 | 60.1300 | -4.556% | 5,446,243 | -90.304% |
| 2025-07-21 | 66.6800 | 69.8700 | 62.8897 | 63.0000 | -2.431% | 6,323,186 | -90.746% |
| 2025-07-18 | 64.7750 | 72.3452 | 60.8200 | 64.5700 | +4.145% | 11,398,075 | -90.971% |
| 2025-07-17 | 58.8250 | 63.7100 | 57.5000 | 62.0000 | +6.074% | 6,621,596 | -90.597% |
| 2025-07-16 | 56.9750 | 60.7300 | 56.7700 | 58.4500 | +5.296% | 6,674,857 | -90.026% |
| 2025-07-15 | 56.6000 | 59.3400 | 51.3700 | 55.5100 | -3.208% | 7,043,197 | -89.497% |
| 2025-07-14 | 56.9900 | 58.7000 | 55.8608 | 57.3500 | +3.576% | 5,773,345 | -89.834% |
| 2025-07-11 | 56.3800 | 57.8100 | 52.9500 | 55.3700 | -1.090% | 6,780,529 | -89.471% |
| 2025-07-10 | 51.4900 | 56.0500 | 50.5300 | 55.9800 | +7.924% | 7,980,824 | -89.586% |
| 2025-07-09 | 47.8600 | 51.8900 | 46.5200 | 51.8700 | +10.691% | 6,899,899 | -88.760% |
| 2025-07-08 | 49.0100 | 50.6000 | 45.1200 | 46.8600 | -1.327% | 6,069,131 | -87.559% |
| 2025-07-07 | 46.8000 | 49.3500 | 45.9100 | 47.4900 | +0.935% | 5,739,633 | -87.724% |
| 2025-07-03 | 45.7900 | 47.7637 | 45.2800 | 47.0500 | +0.277% | 3,716,653 | -87.609% |
| 2025-07-02 | 43.3600 | 47.5650 | 43.0100 | 46.9200 | +11.370% | 8,671,212 | -87.575% |
| 2025-07-01 | 43.3300 | 46.8300 | 41.7600 | 42.1300 | -8.671% | 9,945,913 | -86.162% |
| 2025-06-30 | 48.4500 | 48.7600 | 45.4700 | 46.1300 | -1.747% | 5,617,515 | -87.362% |
| 2025-06-27 | 51.4500 | 52.3797 | 45.0100 | 46.9500 | -11.415% | 13,580,471 | -87.583% |
| 2025-06-26 | 47.7300 | 54.9700 | 47.7300 | 53.0000 | +11.111% | 13,615,968 | -89.000% |
| 2025-06-25 | 49.1700 | 51.5000 | 44.8700 | 47.7000 | +5.859% | 17,123,081 | -87.778% |
| 2025-06-24 | 37.9600 | 46.0997 | 37.3825 | 45.0600 | +24.098% | 18,219,424 | -87.062% |
| 2025-06-23 | 35.0100 | 37.9300 | 33.2800 | 36.3100 | -0.684% | 11,732,994 | -83.944% |
| 2025-06-20 | 35.4900 | 37.1000 | 34.2300 | 36.5600 | +8.939% | 20,832,298 | -84.054% |
| 2025-06-18 | 25.2900 | 34.4000 | 24.9600 | 33.5600 | +32.178% | 22,703,896 | -82.628% |
| 2025-06-17 | 26.0000 | 26.5900 | 24.3100 | 25.3900 | -5.823% | 5,761,161 | -77.038% |
| 2025-06-16 | 24.3200 | 27.3000 | 23.8500 | 26.9600 | +15.411% | 6,553,437 | -78.375% |
| 2025-06-13 | 22.3400 | 23.4450 | 21.9300 | 23.3600 | +1.082% | 4,352,227 | -75.043% |
| 2025-06-12 | 24.1400 | 24.4200 | 22.7600 | 23.1100 | -7.671% | 4,726,901 | -74.773% |
| 2025-06-11 | 26.3100 | 26.8700 | 24.7000 | 25.0300 | -3.284% | 4,237,520 | -76.708% |
| 2025-06-10 | 26.7000 | 27.4000 | 25.2100 | 25.8800 | -1.372% | 5,308,663 | -77.473% |
| 2025-06-09 | 26.1700 | 26.5600 | 25.4300 | 26.2400 | +4.293% | 3,741,349 | -77.782% |
| 2025-06-06 | 25.0800 | 26.1300 | 24.9050 | 25.1600 | +5.626% | 5,185,024 | -76.828% |
| 2025-06-05 | 27.3700 | 28.2500 | 22.9900 | 23.8200 | -9.188% | 9,811,858 | -75.525% |
| 2025-06-04 | 26.5600 | 27.4400 | 25.9500 | 26.2300 | -2.345% | 4,056,627 | -77.774% |
| 2025-06-03 | 24.8600 | 27.2250 | 24.4100 | 26.8600 | +9.633% | 5,980,599 | -78.295% |
| 2025-06-02 | 24.6800 | 25.1300 | 23.7600 | 24.5000 | +0.245% | 3,714,800 | -76.204% |
| 2025-05-30 | 24.5100 | 25.1500 | 23.9800 | 24.4400 | -2.240% | 3,769,823 | -76.146% |
| 2025-05-29 | 27.0500 | 27.0600 | 24.5600 | 25.0000 | -4.251% | 4,562,243 | -76.680% |
| 2025-05-28 | 28.6300 | 28.6300 | 26.0307 | 26.1100 | -9.088% | 5,239,420 | -77.671% |
| 2025-05-27 | 29.2800 | 29.5200 | 28.3800 | 28.7200 | +2.279% | 4,986,144 | -79.701% |
| 2025-05-23 | 28.0600 | 29.1157 | 27.4550 | 28.0800 | -6.494% | 6,561,656 | -79.238% |
| 2025-05-22 | 28.6000 | 31.1000 | 28.2800 | 30.0300 | +9.919% | 9,608,328 | -80.586% |
| 2025-05-21 | 27.6500 | 29.7400 | 27.0500 | 27.3200 | -1.903% | 8,350,951 | -78.660% |
| 2025-05-20 | 28.6700 | 28.7000 | 26.9400 | 27.8500 | -2.006% | 5,293,997 | -79.066% |
| 2025-05-19 | 27.4500 | 29.1900 | 27.4500 | 28.4200 | -1.661% | 6,811,560 | -79.486% |
| 2025-05-16 | 25.6600 | 29.7500 | 25.5000 | 28.9000 | +17.432% | 17,970,660 | -79.827% |
| 2025-05-15 | 27.1000 | 27.5000 | 23.6801 | 24.6100 | -14.251% | 15,591,037 | -76.310% |
| 2025-05-14 | 27.4050 | 28.9680 | 26.6700 | 28.7000 | +4.745% | 12,643,986 | -79.686% |
| 2025-05-13 | 22.8900 | 28.0000 | 22.8100 | 27.4000 | +48.028% | 20,306,512 | -78.723% |
| 2025-05-12 | 18.7800 | 19.6000 | 18.2471 | 18.5100 | +7.679% | 11,978,172 | -68.504% |
| 2025-05-09 | 18.0800 | 19.8300 | 17.0850 | 17.1900 | -7.181% | 14,644,573 | -66.085% |
| 2025-05-08 | 18.2900 | 19.1700 | 17.8500 | 18.5200 | +10.107% | 10,597,500 | -68.521% |
| 2025-05-07 | 17.3700 | 17.4800 | 16.3300 | 16.8200 | -0.296% | 3,127,806 | -65.339% |
| 2025-05-06 | 16.5100 | 17.1800 | 16.2700 | 16.8700 | -2.767% | 2,657,775 | -65.442% |
| 2025-05-05 | 17.6020 | 18.1200 | 17.1800 | 17.3500 | -5.088% | 2,882,821 | -66.398% |
| 2025-05-02 | 18.2700 | 19.0100 | 17.8410 | 18.2800 | +3.277% | 3,561,841 | -68.107% |
| 2025-05-01 | 18.9600 | 19.0300 | 17.6800 | 17.7000 | -1.667% | 5,307,634 | -67.062% |
| 2025-04-30 | 17.3700 | 18.0000 | 16.6901 | 18.0000 | -3.174% | 3,214,413 | -67.611% |
| 2025-04-29 | 18.4500 | 18.8050 | 18.0620 | 18.5900 | +0.813% | 2,478,738 | -68.639% |
| 2025-04-28 | 18.9700 | 19.0850 | 17.0250 | 18.4400 | -4.008% | 4,173,765 | -68.384% |
| 2025-04-25 | 18.5400 | 19.6000 | 18.1900 | 19.2100 | +5.491% | 5,049,584 | -69.651% |
| 2025-04-24 | 16.3900 | 18.2900 | 16.3900 | 18.2100 | +9.304% | 4,606,270 | -67.985% |
| 2025-04-23 | 17.2800 | 17.6982 | 16.1500 | 16.6600 | +4.846% | 5,614,044 | -65.006% |
| 2025-04-22 | 14.1200 | 16.4400 | 14.1200 | 15.8900 | +17.097% | 7,263,091 | -63.310% |
| 2025-04-21 | 13.6100 | 14.0399 | 13.0400 | 13.5700 | -0.147% | 3,546,823 | -57.038% |
| 2025-04-17 | 13.2800 | 13.9600 | 13.0400 | 13.5900 | +2.955% | 2,585,034 | -57.101% |
| 2025-04-16 | 12.9100 | 13.6000 | 12.6200 | 13.2000 | -3.790% | 3,719,131 | -55.833% |
| 2025-04-15 | 14.0500 | 14.3850 | 13.2208 | 13.7200 | 0.000% | 3,728,503 | -57.507% |