CONL
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:53:34 AM EDT
5.83USD+5.616%(+0.31)12,613,398
5.8000Bid5.8100Ask0.0100SpreadPre-marketOct 5, 2026 9:29:53 AM EDT
5.77USD+4.529%(+0.25)
As of 2026-09-15, there were 16,030,030 shares short with a short interest of 16.44%.
CONL Short Interest - Official
Short Interest
CONL Short Position Change - Official
Short Position Change
CONL Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.44 | 16,030,030 | 1.00 | -685,685 | -4.10 | 97,520,001 | 97,520,001 |
| 2026-08-31 | 16.91 | 16,715,715 | 1.00 | +1,639,965 | +10.88 | 98,850,001 | 98,850,001 |
| 2026-08-14 | 15.25 | 15,075,750 | 1.00 | +1,272,379 | +9.22 | 98,830,001 | 98,830,001 |
| 2026-07-31 | 13.86 | 13,803,371 | 1.00 | +4,806,888 | +53.43 | 99,570,001 | 99,570,001 |
| 2026-07-15 | 7.73 | 8,996,483 | 1.00 | -9,226,149 | -50.63 | 116,350,001 | 116,350,001 |
| 2026-06-30 | 17.42 | 18,222,632 | 1.04 | +247,959 | +1.38 | 104,620,001 | 104,620,001 |
| 2026-06-15 | 17.76 | 17,974,673 | 1.00 | +2,601,986 | +16.93 | 101,200,001 | 101,200,001 |
| 2026-05-15 | 20.57 | 15,372,687 | 1.00 | -3,762,435 | -19.66 | 74,740,001 | 74,740,001 |
| 2026-04-30 | 28.95 | 19,135,122 | 1.00 | -3,636,767 | -15.97 | 66,090,001 | 66,090,001 |
| 2026-04-15 | 32.04 | 22,771,889 | 1.32 | -1,909,636 | -7.74 | 71,070,001 | 71,070,001 |
| 2026-03-31 | 39.43 | 24,681,525 | 1.30 | +287,360 | +1.18 | 62,600,000 | 62,600,000 |
| 2026-03-13 | 39.88 | 24,394,165 | 1.07 | +498,423 | +2.09 | 61,170,001 | 61,170,001 |
| 2026-02-27 | 40.13 | 23,895,742 | 1.46 | +1,323,373 | +5.86 | 59,540,001 | 59,540,001 |
| 2026-02-13 | 49.74 | 22,572,369 | 1.30 | +10,319,327 | +84.22 | 45,380,001 | 45,380,001 |
| 2026-01-30 | 29.89 | 12,253,042 | 1.91 | +230,107 | +1.91 | 40,990,001 | 40,990,001 |
| 2026-01-15 | 38.17 | 12,022,935 | 1.72 | +463,245 | +4.01 | 31,500,001 | 31,500,001 |
| 2025-12-31 | 37.39 | 11,559,690 | 2.72 | +788,205 | +7.32 | 30,920,001 | 30,920,001 |
| 2025-12-15 | 34.97 | 10,771,485 | 1.95 | +616,968 | +6.08 | 30,800,001 | 30,800,001 |
| 2025-11-28 | 34.42 | 10,154,517 | 1.45 | -189,786 | -1.83 | 29,500,001 | 29,500,001 |
| 2025-11-14 | 46.85 | 10,344,303 | 1.69 | +2,493,020 | +31.75 | 22,080,001 | 22,080,001 |
| 2025-10-31 | 35.56 | 7,851,283 | 1.21 | -505,358 | -6.05 | 22,080,001 | 22,080,001 |
| 2025-10-15 | 37.85 | 8,356,641 | 1.26 | +718,126 | +9.40 | 22,080,001 | 22,080,001 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.