Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CONL
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
stock NASDAQ ETF

At Close
Aug 4, 2026 3:59:52 PM EDT
4.24USD+5.875%(+0.24)17,761,535
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
4.06USD+1.500%(+0.06)278,285
After-hours
Aug 4, 2026 4:58:30 PM EDT
4.25USD+0.354%(+0.01)137,306
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
413.44M
CONL Stats
Avg. Vol. 10 Day
19,719,464
Avg. Vol. 30 Day
18,595,190
Market Cap
413,442,404
Shares Out.
97,510,001
On/Off Exchange
51%/49%
6 Month Beta
5.50
1 Year Beta
5.73
2 Year Beta
4.96
3 Year Beta
4.84
52 Week Low
3.56
52 Week High
52.40
SMA50
5.38
SMA200
12.74
1 Week
-20.90%
1 Month
-24.56%
3 Month
-52.99%
6 Month
-45.57%
1 Year
-88.03%
2 Year
-86.20%
5 Year
-81.79%

CONL Stock Summary

GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (NASDAQ:CONL) stock price today is $4.24, and today's volume is 17,761,535. CONL is up 5.875% today. The 30 day average volume is 18,595,190. CONL market cap is 413.44M with 97,510,001 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC