CONL
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 10:48:36 AM EDT
5.77USD+4.529%(+0.25)11,128,492
5.7700Bid5.7800Ask0.0100SpreadPre-marketOct 5, 2026 9:29:53 AM EDT
5.77USD+4.529%(+0.25)
Loading…
Loading…
536.04M
HQ
New York, NY, USA
Previous Close
$5.51
Beta
5.66
52-Week High
$52.40 2025-10-10
52-Week Low
$3.56 2026-07-31
SMA 50
$5.31
SMA 200
$8.02
Avg. Vol 10D
22.15M
Avg. Vol 30D
24.27M
Avg. Vol 90D
21.63M
Relative Vol
0.34
92.90M
92.90M
100.00%
16,030,030
16.44%
1.00
55%/45%
61.90%
49.92%
11.7100%
100,000
166,620
549,223
2,535,679
CONL Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.08 | 2026-09-28 | -5.10% | -3.413 |
| 1M | 5.93 | 2026-09-04 | -2.70% | 4.430 |
| 3M | 5.62 | 2026-07-06 | +2.67% | 5.002 |
| 6M | 7.00 | 2026-04-06 | -17.57% | 4.344 |
| 1Y | 48.54 | 2025-10-06 | -88.11% | 5.659 |
| 2Y | 22.53 | 2024-10-04 | -74.39% | — |
| 5Y | 23.29 | 2022-08-10 | -75.22% | 4.565 |
CONL Stock Summary
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (NASDAQ:CONL) stock price today is $5.77, and today's volume is 8,325,969. CONL is up 4.531% today. The 30 day average volume is 24.27M. CONL market cap is $536.04M with 92.90M shares outstanding.