Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CONL
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
stock NASDAQ ETF

At Close
May 15, 2026 3:59:57 PM EDT
8.14USD-15.735%(-1.52)34,861,212
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
9.07USD-6.106%(-0.59)484,676
After-hours
May 15, 2026 4:59:30 PM EDT
8.07USD-0.856%(-0.07)210,583
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
88.97M
CONL Stats
Avg. Vol. 10 Day
27,172,383
Avg. Vol. 30 Day
21,669,481
Market Cap
88,970,208
Shares Out.
10,930,001
On/Off Exchange
50%/50%
6 Month Beta
6.31
1 Year Beta
6.38
2 Year Beta
5.05
3 Year Beta
4.87
52 Week Low
5.02
52 Week High
72.35
SMA50
8.40
SMA200
20.88
1 Week
-7.71%
1 Month
-9.56%
3 Month
+16.95%
6 Month
-61.18%
1 Year
-71.83%
2 Year
-79.09%
5 Year
-65.04%

CONL Stock Summary

GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (NASDAQ:CONL) stock price today is $8.14, and today's volume is 34,861,212. CONL is down -15.735% today. The 30 day average volume is 21,669,481. CONL market cap is 88.97M with 10,930,001 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC