CONL
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 4:00:00 PM EDT
5.52USD-6.599%(-0.39)31,729,881
5.8100Bid5.8200Ask0.0100SpreadPre-marketOct 5, 2026 9:11:30 AM EDT
5.7926USD+4.938%(+0.2726)
After-hoursOct 2, 2026 4:59:30 PM EDT
5.52USD0.000%(0.00)
Loading…
Loading…
511.88M
HQ
New York, NY, USA
Previous Close
$5.91
Beta
5.66
52-Week High
$52.40 2025-10-10
52-Week Low
$3.56 2026-07-31
SMA 50
$5.31
SMA 200
$8.02
Avg. Vol 10D
22.15M
Avg. Vol 30D
24.27M
Avg. Vol 90D
21.63M
Relative Vol
1.31
92.90M
92.90M
100.00%
16,030,030
16.44%
1.00
55%/45%
61.90%
49.92%
12.4300%
35,000
166,620
549,223
2,535,679
CONL Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.08 | 2026-09-28 | -9.38% | -3.413 |
| 1M | 5.93 | 2026-09-04 | -7.08% | 4.430 |
| 3M | 5.62 | 2026-07-06 | -1.96% | 5.002 |
| 6M | 7.00 | 2026-04-06 | -21.29% | 4.344 |
| 1Y | 48.54 | 2025-10-06 | -88.65% | 5.659 |
| 2Y | 22.53 | 2024-10-04 | -75.54% | — |
| 5Y | 23.29 | 2022-08-10 | -76.34% | 4.565 |
CONL Stock Summary
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (NASDAQ:CONL) stock price today is $5.51, and today's volume is 31,729,881. CONL is down 6.768% today. The 30 day average volume is 24.27M. CONL market cap is $511.88M with 92.90M shares outstanding.