Dark

CONL
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:59:52 PM EDT

4.24USD+5.875%(+0.24)17,761,535

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

4.06USD+1.500%(+0.06)278,285

After-hours

Aug 4, 2026 4:58:30 PM EDT

4.25USD+0.354%(+0.01)137,306

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
927	12,734	5,389	1,930

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.10	+100.00%	1	339	08-03	CONL260918C00028000
27 C	0.08	-20.00%	2	77	06-29	CONL260918C00027000
26 C	0.10	0.00%	2	57	07-31	CONL260918C00026000
25 C	0.24	+26.32%	5	113	07-21	CONL260918C00025000
24 C	0.05	0.00%	5	132	07-28	CONL260918C00024000
23 C	0.05	0.00%	26	142	07-28	CONL260918C00023000
22 C	0.10	-33.33%	2	227	07-21	CONL260918C00022000
21 C	0.05	-50.00%	6	159	07-28	CONL260918C00021000
20 C	0.10	+150.00%	35	941	08-03	CONL260918C00020000
19 C	0.05	-37.50%	1	2,115	08-03	CONL260918C00019000
18 C	0.05	-28.57%	12	455	07-31	CONL260918C00018000
17 C	0.30	+233.33%	1	95	08-03	CONL260918C00017000
16 C	0.04	-55.56%	1	118	08-03	CONL260918C00016000
15 C	0.05	+150.00%	5	1,146	08-03	CONL260918C00015000
14 C	0.05	0.00%	1	132	08-03	CONL260918C00014000
13 C	0.06	-53.85%	9	246	07-31	CONL260918C00013000
12 C	0.05	-16.67%	16	335	08-03	CONL260918C00012000
11 C	0.15	-16.67%	6	861	07-31	CONL260918C00011000
10 C	0.09	-10.00%	2	1,432	08-03	CONL260918C00010000
9 C	0.10	-23.08%	22	894	08-03	CONL260918C00009000
8 C	0.12	-40.00%	10	513	08-03	CONL260918C00008000
7 C	0.20	-20.00%	130	500	08-03	CONL260918C00007000
6 C	0.33	-5.71%	260	1,048	08-03	CONL260918C00006000
5 C	0.55	0.00%	231	657	08-03	CONL260918C00005000
4 C	0.81	+1.25%	106	797	08-03	CONL260918C00004000
3 C	1.45	+43.56%	11	53	08-03	CONL260918C00003000
2 C	3.50	-10.26%	16	39	07-15	CONL260918C00002000
1 C	3.17	+7.46%	3	38	08-03	CONL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	22.10	-2.64%	1	18	06-22	CONL260918P00028000
27 P	18.13	-11.56%	1	2	04-22	CONL260918P00027000
26 P	21.30	+12.46%	2	5	06-05	CONL260918P00026000
25 P	20.59	+8.37%	1	9	06-24	CONL260918P00025000
24 P	19.10	+6.05%	1	1	07-20	CONL260918P00024000
23 P	17.95	+10.46%	2	33	07-13	CONL260918P00023000
22 P	17.70	+25.53%	3	1	06-25	CONL260918P00022000
21 P	16.62	+4.14%	1	2	06-29	CONL260918P00021000
20 P	14.44	-3.41%	2	161	06-16	CONL260918P00020000
19 P	12.91	+31.73%	45	47	07-21	CONL260918P00019000
18 P	12.40	+13.04%	3	81	06-03	CONL260918P00018000
17 P	11.71	-9.92%	4	23	07-29	CONL260918P00017000
16 P	10.58	+5.59%	2	13	06-18	CONL260918P00016000
15 P	9.93	-6.67%	1	38	07-27	CONL260918P00015000
14 P	10.44	+12.74%	2	114	07-31	CONL260918P00014000
13 P	7.94	+6.29%	1	30	07-27	CONL260918P00013000
12 P	7.96	-2.33%	1	79	08-03	CONL260918P00012000
11 P	6.20	+2.48%	20	126	07-29	CONL260918P00011000
10 P	6.28	+27.90%	5	551	07-31	CONL260918P00010000
9 P	4.90	-1.01%	2	194	08-03	CONL260918P00009000
8 P	4.20	+25.00%	10	255	07-31	CONL260918P00008000
7 P	2.99	-13.83%	8	1,043	08-03	CONL260918P00007000
6 P	2.20	-2.22%	29	555	08-03	CONL260918P00006000
5 P	1.36	-15.00%	42	2,008	08-03	CONL260918P00005000
4 P	0.75	0.00%	49	1,020	08-03	CONL260918P00004000
3 P	0.27	+8.00%	105	714	08-03	CONL260918P00003000
2 P	0.06	-14.29%	1	108	08-03	CONL260918P00002000
1 P	0.10	+150.00%	2	88	07-22	CONL260918P00001000

.dark-mode .nX3BqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nX3BqJ{ color: #333333; background-color: white; border: 2px solid #333333; }CONLGraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETFstock NASDAQ ETF