Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CODX
Co-Diagnostics, Inc. Common Stock
stock NASDAQ

At Close
Aug 15, 2025 3:59:40 PM EDT
0.2900USD+9.344%(+0.0248)83,278,540
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Aug 15, 2025 9:28:30 AM EDT
0.3226USD+21.552%(+0.0572)19,738,594
After-hours
Aug 15, 2025 4:57:30 PM EDT
0.2879USD-0.793%(-0.0023)1,056,340
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
022900


CODX Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

CODX Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

CODX Aug 29, 2025 Exp. - Max Pain @ $0.50

Puts
Calls


CODX Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C00%0CODX250829C00002000
1.50 C00%0CODX250829C00001500
1.00 C0.050.00%6908-07CODX250829C00001000
0.50 C0.050.00%122008-14CODX250829C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0CODX250829P00002000
1.50 P00%0CODX250829P00001500
1.00 P00%0CODX250829P00001000
0.50 P00%0CODX250829P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC