Dark

CODX
Co-Diagnostics, Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:00 PM EDT

1.41USD-30.882%(-0.63)1,814,010

1.19Bid 1.61Ask 0.42Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

2.07USD-1.581%(-0.03)0

After-hours

Jul 28, 2026 4:57:30 PM EDT

1.43USD+1.440%(+0.02)15,564

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-07-15, there were 342,796 shares short with a short interest of 32.92%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.