Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CODX
Co-Diagnostics, Inc. Common Stock
stock NASDAQ

At Close
Aug 15, 2025 3:59:40 PM EDT
0.2900USD+9.344%(+0.0248)83,278,540
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Aug 15, 2025 9:28:30 AM EDT
0.3226USD+21.552%(+0.0572)19,738,594
After-hours
Aug 15, 2025 4:57:30 PM EDT
0.2879USD-0.793%(-0.0023)1,056,340
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,132290


CODX Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

CODX Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

CODX Aug 15, 2025 Exp. - Max Pain @ $1.00

Puts
Calls


CODX Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C00%0CODX250815C00004000
3.00 C0.050.00%21101-27CODX250815C00003000
2.00 C0.050.00%20046904-11CODX250815C00002000
1.50 C00%0CODX250815C00001500
1.00 C0.050.00%262707-18CODX250815C00001000
0.50 C0.040%252508-14CODX250815C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P3.80+2.43%8908-13CODX250815P00004000
3.00 P2.81+3.69%3408-13CODX250815P00003000
2.00 P1.71-5.00%1107-24CODX250815P00002000
1.50 P00%0CODX250815P00001500
1.00 P0.80+23.08%21508-13CODX250815P00001000
0.50 P00%0CODX250815P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC