Dark

Check out our API

CODX
Co-Diagnostics, Inc. Common Stock
stock NASDAQ

At Close

Jun 27, 2025 3:58:30 PM EDT

0.2756USD+3.260%(+0.0087)577,951

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 26, 2025 9:27:30 AM EDT

0.2830USD+6.032%(+0.0161)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,108	15	0

CODX Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

CODX Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

CODX Aug 15, 2025 Exp. - Max Pain @ $1.00

Puts

Calls

CODX Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0	0%	0			CODX250815C00004000
3 C	0.05	0.00%	2	11	01-27	CODX250815C00003000
2 C	0.05	0.00%	200	469	04-11	CODX250815C00002000
1 C	0.04	0.00%	1	628	06-26	CODX250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	3.30	+10.00%	1	1	01-21	CODX250815P00004000
3 P	0	0%	0			CODX250815P00003000
2 P	0	0%	0			CODX250815P00002000
1 P	0.65	+1.56%	1	14	03-26	CODX250815P00001000

Share