CODX
Co-Diagnostics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:14:08 PM EDT
1.15USD+6.481%(+0.07)894,169
1.1300Bid1.3000Ask0.1700SpreadPre-marketOct 5, 2026 9:02:30 AM EDT
1.1199USD+3.694%(+0.0399)
CODX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1200 | 1.2000 | 1.1200 | 1.1500 | +6.481% | 894,169 | 0.000% | |
| 2026-10-02 | 1.0800 | 1.1000 | 1.0600 | 1.0800 | 0.000% | 83,466 | +6.481% | |
| 2026-10-01 | 1.0600 | 1.0900 | 1.0599 | 1.0800 | +0.935% | 141,117 | +6.481% | |
| 2026-09-30 | 1.0800 | 1.1000 | 1.0500 | 1.0700 | 0.000% | 87,378 | +7.477% | |
| 2026-09-29 | 1.0900 | 1.1000 | 1.0500 | 1.0700 | -3.604% | 98,905 | +7.477% | |
| 2026-09-28 | 1.1100 | 1.1500 | 1.0800 | 1.1100 | +1.835% | 177,027 | +3.604% | |
| 2026-09-25 | 1.1500 | 1.1599 | 1.0900 | 1.0900 | -5.217% | 189,752 | +5.505% | |
| 2026-09-24 | 1.1100 | 1.1700 | 1.0900 | 1.1500 | +4.545% | 436,378 | 0.000% | |
| 2026-09-23 | 1.0900 | 1.1000 | 1.0610 | 1.1000 | +1.852% | 85,326 | +4.545% | |
| 2026-09-22 | 1.0200 | 1.1000 | 0.9901 | 1.0800 | +6.931% | 356,807 | +6.481% | |
| 2026-09-21 | 0.9600 | 1.0440 | 0.9600 | 1.0100 | +6.799% | 300,545 | +13.861% | |
| 2026-09-18 | 0.9550 | 1.0280 | 0.9057 | 0.9457 | +0.574% | 413,728 | +21.603% | |
| 2026-09-17 | 0.9825 | 0.9844 | 0.9401 | 0.9403 | -0.053% | 271,370 | +22.301% | |
| 2026-09-16 | 1.1000 | 1.1000 | 0.9300 | 0.9408 | -17.474% | 1,542,764 | +22.236% | |
| 2026-09-15 | 1.1100 | 1.1600 | 1.1100 | 1.1400 | +2.703% | 210,402 | +0.877% | |
| 2026-09-14 | 1.1400 | 1.1696 | 1.1100 | 1.1100 | -0.893% | 104,127 | +3.604% | |
| 2026-09-11 | 1.1800 | 1.2500 | 1.1100 | 1.1200 | +1.818% | 280,419 | +2.679% | |
| 2026-09-10 | 1.1200 | 1.1200 | 1.0900 | 1.1000 | -1.786% | 85,893 | +4.545% | |
| 2026-09-09 | 1.1400 | 1.1500 | 1.1000 | 1.1200 | 0.000% | 118,463 | +2.679% | |
| 2026-09-08 | 1.1400 | 1.1896 | 1.1200 | 1.1200 | -3.448% | 85,839 | +2.679% | |
| 2026-09-04 | 1.1800 | 1.1899 | 1.1408 | 1.1600 | 0.000% | 60,805 | -0.862% | |
| 2026-09-03 | 1.1800 | 1.1969 | 1.1200 | 1.1600 | 0.000% | 99,687 | -0.862% | |
| 2026-09-02 | 1.1900 | 1.2200 | 1.1400 | 1.1600 | -2.521% | 70,498 | -0.862% | |
| 2026-09-01 | 1.2300 | 1.2300 | 1.1500 | 1.1900 | -4.032% | 194,673 | -3.361% | |
| 2026-08-31 | 1.2100 | 1.2718 | 1.2000 | 1.2400 | +2.479% | 70,139 | -7.258% | |
| 2026-08-28 | 1.2600 | 1.2850 | 1.1800 | 1.2100 | -3.968% | 158,128 | -4.959% | |
| 2026-08-27 | 1.2500 | 1.2850 | 1.2200 | 1.2600 | +0.800% | 119,058 | -8.730% | |
| 2026-08-26 | 1.2300 | 1.2700 | 1.2150 | 1.2500 | +1.626% | 79,292 | -8.000% | |
| 2026-08-25 | 1.2400 | 1.3000 | 1.2200 | 1.2300 | +0.820% | 171,011 | -6.504% | |
| 2026-08-24 | 1.3000 | 1.3099 | 1.2000 | 1.2200 | +0.826% | 326,551 | -5.738% | |
| 2026-08-21 | 1.1800 | 1.2300 | 1.1300 | 1.2100 | +5.217% | 293,297 | -4.959% | |
| 2026-08-20 | 1.1300 | 1.1600 | 1.0800 | 1.1500 | +4.545% | 329,353 | 0.000% | |
| 2026-08-19 | 1.3100 | 1.3300 | 0.9396 | 1.1000 | -12.698% | 1,791,337 | +4.545% | |
| 2026-08-18 | 1.3000 | 1.3200 | 1.2600 | 1.2600 | -5.970% | 391,949 | -8.730% | |
| 2026-08-17 | 1.5000 | 1.5700 | 1.3300 | 1.3400 | -4.286% | 522,604 | -14.179% | |
| 2026-08-14 | 1.4500 | 1.4710 | 1.3600 | 1.4000 | -6.040% | 330,417 | -17.857% | |
| 2026-08-13 | 1.5600 | 1.5750 | 1.4100 | 1.4900 | +0.676% | 673,433 | -22.819% | |
| 2026-08-12 | 1.4900 | 1.5500 | 1.4600 | 1.4800 | -0.671% | 188,382 | -22.297% | |
| 2026-08-11 | 1.5200 | 1.5300 | 1.4450 | 1.4900 | -0.667% | 161,547 | -22.819% | |
| 2026-08-10 | 1.5200 | 1.5650 | 1.4700 | 1.5000 | -1.316% | 185,796 | -23.333% | |
| 2026-08-07 | 1.4500 | 1.5400 | 1.3900 | 1.5200 | +7.042% | 249,648 | -24.342% | |
| 2026-08-06 | 1.4600 | 1.6000 | 1.3400 | 1.4200 | -5.960% | 752,121 | -19.014% | |
| 2026-08-05 | 1.5000 | 1.5300 | 1.4300 | 1.5100 | 0.000% | 149,735 | -23.841% | |
| 2026-08-04 | 1.4500 | 1.6500 | 1.4500 | 1.5100 | +2.027% | 450,367 | -23.841% | |
| 2026-08-03 | 1.4600 | 1.5200 | 1.4300 | 1.4800 | +2.778% | 262,092 | -22.297% | |
| 2026-07-31 | 1.6000 | 1.6412 | 1.4101 | 1.4400 | -7.692% | 374,262 | -20.139% | |
| 2026-07-30 | 1.5300 | 1.7500 | 1.5000 | 1.5600 | +3.311% | 685,918 | -26.282% | |
| 2026-07-29 | 1.4700 | 1.6700 | 1.4300 | 1.5100 | +7.092% | 831,032 | -23.841% | |
| 2026-07-28 | 2.1500 | 2.1700 | 1.3800 | 1.4100 | -30.882% | 1,866,076 | -18.440% | |
| 2026-07-27 | 2.1500 | 2.1500 | 1.8900 | 2.0400 | -2.857% | 163,178 | -43.627% | |
| 2026-07-24 | 2.2300 | 2.2700 | 2.0600 | 2.1000 | -4.977% | 126,882 | -45.238% | |
| 2026-07-23 | 2.4100 | 2.4100 | 2.1650 | 2.2100 | -3.070% | 122,245 | -47.964% | |
| 2026-07-22 | 2.5500 | 2.6088 | 2.2550 | 2.2800 | -3.390% | 450,454 | -49.561% | |
| 2026-07-21 | 2.3900 | 2.5500 | 2.1910 | 2.3600 | -3.279% | 173,881 | -51.271% | |
| 2026-07-20 | 2.5200 | 2.5200 | 2.3500 | 2.4400 | -0.813% | 93,964 | -52.869% | |
| 2026-07-17 | 2.4500 | 2.5400 | 2.3700 | 2.4600 | -1.006% | 65,289 | -53.252% | |
| 2026-07-16 | 2.4500 | 2.5400 | 2.3328 | 2.4850 | -0.201% | 83,282 | -53.722% | |
| 2026-07-15 | 2.5000 | 2.6500 | 2.4600 | 2.4900 | -3.113% | 159,136 | -53.815% | |
| 2026-07-14 | 2.5200 | 2.6300 | 2.5100 | 2.5700 | -1.533% | 67,330 | -55.253% | |
| 2026-07-13 | 2.5900 | 2.6500 | 2.4663 | 2.6100 | 0.000% | 110,167 | -55.939% | |
| 2026-07-10 | 2.6800 | 2.7000 | 2.5500 | 2.6100 | -1.136% | 74,192 | -55.939% | |
| 2026-07-09 | 2.6100 | 2.7800 | 2.6000 | 2.6400 | 0.000% | 137,084 | -56.439% | |
| 2026-07-08 | 2.6100 | 2.7090 | 2.5400 | 2.6400 | -2.583% | 163,081 | -56.439% | |
| 2026-07-07 | 2.6900 | 2.7410 | 2.5700 | 2.7100 | -0.733% | 229,718 | -57.565% | |
| 2026-07-06 | 3.0300 | 3.0899 | 2.7000 | 2.7300 | -8.696% | 526,956 | -57.875% | |
| 2026-07-02 | 3.0100 | 3.4000 | 2.9300 | 2.9900 | -2.922% | 1,004,617 | -61.538% | |
| 2026-07-01 | 3.3000 | 4.6000 | 2.7100 | 3.0800 | -0.645% | 6,782,705 | -62.662% | |
| 2026-06-30 | 2.9500 | 3.1850 | 2.9500 | 3.1000 | +4.027% | 157,461 | -62.903% | |
| 2026-06-29 | 3.0200 | 3.1880 | 2.9600 | 2.9800 | -2.614% | 171,814 | -61.409% | |
| 2026-06-26 | 3.0800 | 3.2371 | 3.0002 | 3.0600 | +0.328% | 101,667 | -62.418% | |
| 2026-06-25 | 3.5200 | 3.5200 | 3.0200 | 3.0500 | -14.566% | 224,062 | -62.295% | |
| 2026-06-24 | 3.2000 | 3.7500 | 3.1900 | 3.5700 | +10.526% | 992,367 | -67.787% | |
| 2026-06-23 | 3.0300 | 3.5100 | 2.9700 | 3.2300 | +3.526% | 339,411 | -64.396% | |
| 2026-06-22 | 3.2300 | 3.3300 | 3.1100 | 3.1200 | -7.418% | 170,575 | -63.141% | |
| 2026-06-18 | 3.2600 | 3.4400 | 3.1000 | 3.3700 | +1.201% | 624,113 | -65.875% | |
| 2026-06-17 | 3.7300 | 3.8200 | 2.9500 | 3.3300 | -13.281% | 472,391 | -65.465% | |
| 2026-06-16 | 3.7800 | 3.9699 | 3.4100 | 3.8400 | +1.587% | 349,771 | -70.052% | |
| 2026-06-15 | 3.9500 | 4.1698 | 3.7100 | 3.7800 | -11.888% | 356,979 | -69.577% | |
| 2026-06-12 | 4.7000 | 4.9800 | 3.6800 | 4.2900 | -8.723% | 437,089 | -73.193% | |
| 2026-06-11 | 4.9900 | 4.9900 | 4.5900 | 4.7000 | -3.689% | 178,007 | -75.532% | |
| 2026-06-10 | 4.4000 | 5.1999 | 4.1000 | 4.8800 | +8.444% | 572,109 | -76.434% | |
| 2026-06-09 | 5.1000 | 5.3680 | 4.4601 | 4.5000 | -10.891% | 324,867 | -74.444% | |
| 2026-06-08 | 5.5300 | 5.7775 | 5.0450 | 5.0500 | -10.302% | 467,095 | -77.228% | |
| 2026-06-05 | 5.5950 | 6.0700 | 5.0009 | 5.6300 | -2.257% | 669,701 | -79.574% | |
| 2026-06-04 | 4.8200 | 6.5499 | 4.3719 | 5.7600 | +11.412% | 1,930,683 | -80.035% | |
| 2026-06-03 | 6.0700 | 6.1000 | 5.0000 | 5.1700 | -16.881% | 1,180,557 | -77.756% | |
| 2026-06-02 | 7.2100 | 9.1200 | 6.1200 | 6.2200 | +0.323% | 4,721,765 | -81.511% | |
| 2026-06-01 | 6.9000 | 7.5000 | 5.7700 | 6.2000 | -27.315% | 2,603,561 | -81.452% | |
| 2026-05-29 | 11.3100 | 13.5300 | 8.1000 | 8.5300 | -23.771% | 3,382,180 | -86.518% | |
| 2026-05-28 | 8.1300 | 13.5400 | 8.1200 | 11.1900 | +53.288% | 19,381,795 | -89.723% | |
| 2026-05-27 | 8.0550 | 11.8500 | 6.6400 | 7.3000 | -19.868% | 6,859,609 | -84.247% | |
| 2026-05-26 | 6.8700 | 10.8000 | 6.3311 | 9.1100 | +79.684% | 50,928,734 | -87.377% | |
| 2026-05-22 | 3.3550 | 5.3800 | 3.1900 | 5.0700 | +36.658% | 10,017,872 | -77.318% | |
| 2026-05-21 | 3.1500 | 4.5299 | 2.9400 | 3.7100 | +55.230% | 91,536,508 | -69.003% | |
| 2026-05-20 | 2.0200 | 2.6800 | 1.8500 | 2.3900 | +21.320% | 14,205,282 | -51.883% | |
| 2026-05-19 | 1.9500 | 2.7500 | 1.8000 | 1.9700 | +43.796% | 119,827,959 | -41.624% | |
| 2026-05-18 | 1.3800 | 1.6200 | 1.3200 | 1.3700 | +6.615% | 1,078,683 | -16.058% | |
| 2026-05-15 | 1.4500 | 1.5000 | 1.2600 | 1.2850 | -21.166% | 419,012 | -10.506% | |
| 2026-05-14 | 1.6200 | 1.6700 | 1.4800 | 1.6300 | +1.875% | 276,814 | -29.448% | |
| 2026-05-13 | 1.7700 | 1.7959 | 1.5000 | 1.6000 | -6.977% | 334,970 | -28.125% | |
| 2026-05-12 | 1.9000 | 1.9499 | 1.6607 | 1.7200 | -9.474% | 308,789 | -33.140% | |
| 2026-05-11 | 2.5500 | 2.6500 | 1.8201 | 1.9000 | -24.901% | 1,506,298 | -39.474% | |
| 2026-05-08 | 2.1600 | 2.7700 | 1.9000 | 2.5300 | +31.088% | 10,334,456 | -54.545% | |
| 2026-05-07 | 1.6100 | 2.0000 | 1.6100 | 1.9300 | +17.683% | 369,471 | -40.415% | |
| 2026-05-06 | 1.5900 | 1.6400 | 1.5400 | 1.6400 | +3.145% | 57,930 | -29.878% | |
| 2026-05-05 | 1.5700 | 1.6352 | 1.5538 | 1.5900 | +1.274% | 61,737 | -27.673% | |
| 2026-05-04 | 1.5300 | 1.6300 | 1.5200 | 1.5700 | +1.290% | 100,409 | -26.752% | |
| 2026-05-01 | 1.5500 | 1.6100 | 1.5201 | 1.5500 | 0.000% | 37,098 | -25.806% | |
| 2026-04-30 | 1.5200 | 1.6500 | 1.4900 | 1.5500 | +1.307% | 93,153 | -25.806% | |
| 2026-04-29 | 1.6000 | 1.6102 | 1.5106 | 1.5300 | -6.135% | 97,234 | -24.837% | |
| 2026-04-28 | 1.6500 | 1.6900 | 1.5700 | 1.6300 | -1.212% | 72,762 | -29.448% | |
| 2026-04-27 | 1.7100 | 1.7300 | 1.6350 | 1.6500 | -1.198% | 56,457 | -30.303% | |
| 2026-04-24 | 1.7100 | 1.7499 | 1.6500 | 1.6700 | -2.339% | 82,261 | -31.138% | |
| 2026-04-23 | 1.7100 | 1.7700 | 1.6500 | 1.7100 | +1.183% | 198,254 | -32.749% | |
| 2026-04-22 | 1.6900 | 1.7500 | 1.6300 | 1.6900 | +3.049% | 98,574 | -31.953% | |
| 2026-04-21 | 1.7200 | 1.7600 | 1.6000 | 1.6400 | -1.796% | 240,847 | -29.878% | |
| 2026-04-20 | 1.5800 | 1.7600 | 1.5400 | 1.6700 | +7.051% | 254,131 | -31.138% | |
| 2026-04-17 | 1.4500 | 1.6000 | 1.4500 | 1.5600 | +6.849% | 127,821 | -26.282% | |
| 2026-04-16 | 1.4400 | 1.4800 | 1.3901 | 1.4600 | +2.817% | 87,221 | -21.233% | |
| 2026-04-15 | 1.4100 | 1.4500 | 1.3800 | 1.4200 | +2.899% | 80,203 | -19.014% | |
| 2026-04-14 | 1.4500 | 1.4950 | 1.3800 | 1.3800 | -4.828% | 111,389 | -16.667% | |
| 2026-04-13 | 1.4000 | 1.4500 | 1.3700 | 1.4500 | +5.839% | 83,391 | -20.690% | |
| 2026-04-10 | 1.4400 | 1.4900 | 1.3600 | 1.3700 | -4.861% | 109,234 | -16.058% | |
| 2026-04-09 | 1.3900 | 1.5000 | 1.3500 | 1.4400 | +3.597% | 201,244 | -20.139% | |
| 2026-04-08 | 1.3800 | 1.4600 | 1.3800 | 1.3900 | -2.113% | 84,528 | -17.266% | |
| 2026-04-07 | 1.5000 | 1.5000 | 1.3600 | 1.4200 | -7.492% | 255,490 | -19.014% | |
| 2026-04-06 | 1.5500 | 1.6000 | 1.5200 | 1.5350 | -0.325% | 89,906 | -25.081% | |
| 2026-04-02 | 1.6000 | 1.6000 | 1.4500 | 1.5400 | -4.938% | 129,908 | -25.325% | |
| 2026-04-01 | 1.7200 | 1.7350 | 1.5200 | 1.6200 | -12.903% | 230,786 | -29.012% | |
| 2026-03-31 | 1.7200 | 1.9175 | 1.7200 | 1.8600 | +9.412% | 267,759 | -38.172% | |
| 2026-03-30 | 1.7600 | 1.8050 | 1.6800 | 1.7000 | -2.857% | 174,350 | -32.353% | |
| 2026-03-27 | 1.9000 | 1.9500 | 1.6600 | 1.7500 | -13.366% | 393,493 | -34.286% | |
| 2026-03-26 | 1.9600 | 2.1100 | 1.9200 | 2.0200 | +2.538% | 362,626 | -43.069% | |
| 2026-03-25 | 2.3500 | 2.3600 | 1.9600 | 1.9700 | -13.216% | 5,804,967 | -41.624% | |
| 2026-03-24 | 2.2200 | 2.3000 | 2.1500 | 2.2700 | -0.439% | 289,487 | -49.339% | |
| 2026-03-23 | 2.3200 | 2.5500 | 2.0500 | 2.2800 | -11.969% | 1,126,874 | -49.561% | |
| 2026-03-20 | 3.8600 | 3.9500 | 2.4700 | 2.5900 | -2.264% | 56,744,787 | -55.598% | |
| 2026-03-19 | 2.3100 | 2.7050 | 2.2600 | 2.6500 | +14.719% | 149,323 | -56.604% | |
| 2026-03-18 | 2.2200 | 2.3299 | 2.1759 | 2.3100 | +0.873% | 77,356 | -50.216% | |
| 2026-03-17 | 2.4100 | 2.4300 | 2.2350 | 2.2900 | -8.400% | 131,097 | -49.782% | |
| 2026-03-16 | 2.5700 | 2.6535 | 2.4001 | 2.5000 | -10.714% | 209,753 | -54.000% | |
| 2026-03-13 | 2.6700 | 2.9800 | 2.5500 | 2.8000 | +6.464% | 1,105,302 | -58.929% | |
| 2026-03-12 | 3.2400 | 3.3000 | 2.6300 | 2.6300 | -18.827% | 671,092 | -56.274% | |
| 2026-03-11 | 3.2000 | 3.8563 | 2.7950 | 3.2400 | -26.364% | 2,903,902 | -64.506% | |
| 2026-03-10 | 2.3300 | 4.4000 | 2.2000 | 4.4000 | +101.835% | 259,863 | -73.864% | |
| 2026-03-09 | 2.2000 | 2.3000 | 2.1100 | 2.1800 | +3.318% | 2,507 | -47.248% | |
| 2026-03-06 | 2.0500 | 2.3300 | 2.0500 | 2.1100 | -9.442% | 2,110 | -45.498% | |
| 2026-03-05 | 2.1100 | 2.3300 | 2.1100 | 2.3300 | 0.000% | 1,063 | -50.644% | |
| 2026-03-04 | 2.2600 | 2.3400 | 2.1117 | 2.3300 | +4.484% | 6,427 | -50.644% | |
| 2026-03-03 | 2.2500 | 2.3400 | 2.2000 | 2.2300 | -3.043% | 8,204 | -48.430% | |
| 2026-03-02 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | 0.000% | 1,696 | -50.000% | |
| 2026-02-27 | 2.3175 | 2.3200 | 2.3000 | 2.3000 | -0.862% | 1,481 | -50.000% | |
| 2026-02-26 | 2.2100 | 2.4900 | 2.2100 | 2.3200 | +5.455% | 5,489 | -50.431% | |
| 2026-02-25 | 2.2000 | 2.2880 | 2.1200 | 2.2000 | -5.741% | 4,537 | -47.727% | |
| 2026-02-24 | 2.2000 | 2.3900 | 2.2000 | 2.3340 | +0.712% | 1,772 | -50.728% | |
| 2026-02-23 | 2.2500 | 2.4000 | 2.2500 | 2.3175 | -5.408% | 2,682 | -50.378% | |
| 2026-02-20 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | +0.164% | 14,508 | -53.061% | |
| 2026-02-19 | 2.4500 | 2.5100 | 2.4181 | 2.4460 | -2.782% | 5,399 | -52.984% | |
| 2026-02-18 | 2.4800 | 2.5600 | 2.3986 | 2.5160 | +1.044% | 10,211 | -54.293% | |
| 2026-02-17 | 2.6400 | 2.8400 | 2.4700 | 2.4900 | 0.000% | 12,895 | -53.815% | |
| 2026-02-13 | 2.4000 | 2.4900 | 2.3800 | 2.4900 | +5.957% | 13,092 | -53.815% | |
| 2026-02-12 | 2.3500 | 2.3500 | 2.3300 | 2.3500 | 0.000% | 15,443 | -51.064% | |
| 2026-02-11 | 2.3000 | 2.3500 | 2.2600 | 2.3500 | -0.212% | 6,408 | -51.064% | |
| 2026-02-10 | 2.2200 | 2.4500 | 2.2200 | 2.3550 | +6.081% | 1,954 | -51.168% | |
| 2026-02-09 | 2.3100 | 2.3500 | 2.2200 | 2.2200 | -4.721% | 3,863 | -48.198% | |
| 2026-02-06 | 2.3500 | 2.3900 | 2.3100 | 2.3300 | -0.851% | 6,942 | -50.644% | |
| 2026-02-05 | 2.3300 | 2.4000 | 2.3000 | 2.3500 | 0.000% | 5,632 | -51.064% | |
| 2026-02-04 | 2.4900 | 2.4900 | 2.3500 | 2.3500 | 0.000% | 11,857 | -51.064% | |
| 2026-02-03 | 2.3400 | 2.7000 | 2.2000 | 2.3500 | -2.905% | 11,439 | -51.064% | |
| 2026-02-02 | 2.3600 | 2.4645 | 2.3200 | 2.4203 | +1.762% | 10,102 | -52.485% | |
| 2026-01-30 | 2.6000 | 2.6100 | 2.3600 | 2.3784 | -12.655% | 13,951 | -51.648% | |
| 2026-01-29 | 2.8200 | 2.8200 | 2.5900 | 2.7230 | -3.199% | 10,103 | -57.767% | |
| 2026-01-28 | 2.9000 | 2.9700 | 2.8130 | 2.8130 | -0.248% | 12,964 | -59.118% | |
| 2026-01-27 | 3.0600 | 3.0600 | 2.8200 | 2.8200 | -6.000% | 21,929 | -59.220% | |
| 2026-01-26 | 3.0000 | 3.2000 | 2.9300 | 3.0000 | +0.334% | 19,405 | -61.667% | |
| 2026-01-23 | 2.7500 | 3.0000 | 2.7500 | 2.9900 | -0.067% | 10,826 | -61.538% | |
| 2026-01-22 | 2.9400 | 3.3000 | 2.9200 | 2.9920 | +1.769% | 14,652 | -61.564% | |
| 2026-01-21 | 2.9000 | 3.4500 | 2.9000 | 2.9400 | -2.000% | 23,007 | -60.884% | |
| 2026-01-20 | 2.8300 | 3.1900 | 2.7660 | 3.0000 | +6.007% | 35,592 | -61.667% | |
| 2026-01-16 | 2.9200 | 2.9200 | 2.7000 | 2.8300 | -3.082% | 39,227 | -59.364% | |
| 2026-01-15 | 3.1300 | 3.7400 | 2.9200 | 2.9200 | -12.836% | 80,201 | -60.616% | |
| 2026-01-14 | 2.6300 | 3.4900 | 2.4600 | 3.3500 | +41.949% | 229,583 | -65.672% | |
| 2026-01-13 | 5.9800 | 6.1399 | 2.3600 | 2.3600 | -60.535% | 1,310,467 | -51.271% | |
| 2026-01-12 | 6.1800 | 6.1800 | 5.8700 | 5.9800 | -3.393% | 58,121 | -80.769% | |
| 2026-01-09 | 6.2100 | 6.3300 | 5.9896 | 6.1900 | +1.144% | 37,362 | -81.422% | |
| 2026-01-08 | 6.1800 | 6.3500 | 5.7193 | 6.1200 | +1.493% | 84,845 | -81.209% | |
| 2026-01-07 | 5.8500 | 6.1800 | 5.5300 | 6.0300 | +5.789% | 87,885 | -80.929% | |
| 2026-01-06 | 5.6700 | 6.1700 | 5.5000 | 5.7000 | -0.697% | 78,780 | -79.825% | |
| 2026-01-05 | 5.3300 | 5.8350 | 5.3001 | 5.7400 | +3.237% | 112,962 | -79.965% | |
| 2026-01-02 | 5.1100 | 5.7900 | 4.8400 | 5.5600 | +9.925% | 181,865 | -79.317% | 1-for-30 split |
| 2025-12-31 | 5.3940 | 5.4000 | 4.9710 | 5.0580 | -6.696% | 101,265 | -77.264% | |
| 2025-12-30 | 5.5950 | 6.4200 | 5.4000 | 5.4210 | -21.161% | 227,661 | -78.786% | |
| 2025-12-29 | 6.9000 | 7.1910 | 6.6780 | 6.8760 | -2.468% | 47,783 | -83.275% | |
| 2025-12-26 | 7.2000 | 7.3530 | 6.6300 | 7.0500 | -2.409% | 41,574 | -83.688% | |
| 2025-12-24 | 7.4700 | 7.4910 | 6.9000 | 7.2240 | -1.794% | 49,289 | -84.081% | |
| 2025-12-23 | 7.8900 | 8.0400 | 6.9210 | 7.3560 | -4.666% | 62,398 | -84.367% | |
| 2025-12-22 | 7.7700 | 8.0820 | 7.6110 | 7.7160 | -2.539% | 36,787 | -85.096% | |
| 2025-12-19 | 8.7000 | 8.7270 | 7.6830 | 7.9170 | -4.349% | 71,935 | -85.474% | |
| 2025-12-18 | 8.2200 | 8.9970 | 8.1000 | 8.2770 | +5.305% | 62,685 | -86.106% | |
| 2025-12-17 | 7.8000 | 8.4660 | 7.8000 | 7.8600 | +6.461% | 60,503 | -85.369% | |
| 2025-12-16 | 8.1030 | 8.2890 | 7.1190 | 7.3830 | -8.886% | 95,439 | -84.424% | |
| 2025-12-15 | 10.2420 | 10.2420 | 7.9740 | 8.1030 | -20.885% | 113,129 | -85.808% | |
| 2025-12-12 | 10.5000 | 10.7940 | 9.9270 | 10.2420 | -2.009% | 40,177 | -88.772% | |
| 2025-12-11 | 10.5000 | 10.8180 | 10.4100 | 10.4520 | -2.627% | 17,883 | -88.997% | |
| 2025-12-10 | 10.8000 | 11.0970 | 10.5000 | 10.7340 | -1.351% | 41,920 | -89.286% | |
| 2025-12-09 | 10.7760 | 11.1000 | 10.3320 | 10.8810 | +4.555% | 41,483 | -89.431% | |
| 2025-12-08 | 11.1810 | 11.1810 | 10.2000 | 10.4070 | -7.370% | 64,814 | -88.950% | |
| 2025-12-05 | 11.9700 | 12.0000 | 11.1000 | 11.2350 | -3.105% | 28,043 | -89.764% | |
| 2025-12-04 | 10.8270 | 12.2070 | 10.2480 | 11.5950 | +8.385% | 82,317 | -90.082% | |
| 2025-12-03 | 10.8000 | 11.2410 | 10.5990 | 10.6980 | +1.886% | 32,560 | -89.250% | |
| 2025-12-02 | 10.7250 | 11.2470 | 10.1400 | 10.5000 | -3.154% | 34,322 | -89.048% | |
| 2025-12-01 | 10.9650 | 11.5290 | 10.5060 | 10.8420 | -2.482% | 30,415 | -89.393% | |
| 2025-11-28 | 10.9410 | 11.7630 | 10.8780 | 11.1180 | -0.723% | 31,364 | -89.656% | |
| 2025-11-26 | 9.9000 | 12.4800 | 9.8403 | 11.1990 | +14.862% | 170,414 | -89.731% | |
| 2025-11-25 | 10.0860 | 10.2000 | 9.6570 | 9.7500 | -2.607% | 26,042 | -88.205% | |
| 2025-11-24 | 10.5000 | 10.5000 | 9.6030 | 10.0110 | -4.712% | 43,458 | -88.513% | |
| 2025-11-21 | 10.0500 | 10.6485 | 9.6120 | 10.5060 | +8.657% | 31,995 | -89.054% | |
| 2025-11-20 | 10.2690 | 10.8510 | 9.6330 | 9.6690 | -5.843% | 39,703 | -88.106% | |
| 2025-11-19 | 11.2200 | 11.4000 | 10.0860 | 10.2690 | -4.572% | 35,845 | -88.801% | |
| 2025-11-18 | 9.5460 | 11.5260 | 9.3330 | 10.7610 | +13.369% | 175,362 | -89.313% | |
| 2025-11-17 | 10.1370 | 10.5000 | 9.3630 | 9.4920 | -4.497% | 37,323 | -87.885% | |
| 2025-11-14 | 9.7350 | 10.6500 | 9.5100 | 9.9390 | -10.941% | 70,666 | -88.429% | |
| 2025-11-13 | 11.7000 | 12.0000 | 10.8000 | 11.1600 | -6.108% | 85,206 | -89.695% | |
| 2025-11-12 | 11.7000 | 12.0840 | 11.4450 | 11.8860 | +0.661% | 44,639 | -90.325% | |
| 2025-11-11 | 11.7120 | 11.9130 | 11.2950 | 11.8080 | +0.820% | 48,291 | -90.261% | |
| 2025-11-10 | 12.6000 | 12.8580 | 11.4300 | 11.7120 | -3.866% | 73,390 | -90.181% | |
| 2025-11-07 | 11.4000 | 12.5490 | 11.2200 | 12.1830 | +3.045% | 74,094 | -90.561% | |
| 2025-11-06 | 11.7600 | 12.3750 | 11.4300 | 11.8230 | +0.510% | 119,404 | -90.273% | |
| 2025-11-05 | 11.8050 | 13.2000 | 11.5500 | 11.7630 | +3.456% | 201,476 | -90.224% | |
| 2025-11-04 | 11.5620 | 12.0000 | 10.9500 | 11.3700 | -6.211% | 134,683 | -89.886% | |
| 2025-11-03 | 13.5060 | 13.8000 | 11.8500 | 12.1230 | -12.152% | 220,293 | -90.514% | |
| 2025-10-31 | 14.1000 | 15.2250 | 13.5360 | 13.8000 | -1.751% | 200,947 | -91.667% | |
| 2025-10-30 | 14.3220 | 14.7600 | 12.8100 | 14.0460 | -5.165% | 282,316 | -91.813% | |
| 2025-10-29 | 15.6030 | 16.3290 | 13.9380 | 14.8110 | -13.386% | 390,330 | -92.236% | |
| 2025-10-28 | 27.0015 | 28.1100 | 16.3500 | 17.1000 | -54.762% | 2,223,113 | -93.275% | |
| 2025-10-27 | 17.8230 | 46.5000 | 17.4780 | 37.8000 | +259.281% | 37,193,430 | -96.958% | |
| 2025-10-24 | 10.2600 | 10.8990 | 9.9603 | 10.5210 | +5.474% | 18,131 | -89.069% | |
| 2025-10-23 | 9.7290 | 10.0470 | 9.6300 | 9.9750 | +4.297% | 13,468 | -88.471% | |
| 2025-10-22 | 10.2030 | 10.4970 | 9.4200 | 9.5640 | -5.986% | 34,960 | -87.976% | |
| 2025-10-21 | 10.5000 | 10.7970 | 9.9885 | 10.1730 | -1.938% | 16,284 | -88.696% | |
| 2025-10-20 | 9.9000 | 10.8000 | 9.9000 | 10.3740 | +6.663% | 25,082 | -88.915% | |
| 2025-10-17 | 10.5840 | 10.7910 | 9.3000 | 9.7260 | -7.398% | 41,564 | -88.176% | |
| 2025-10-16 | 11.5110 | 12.5970 | 10.5000 | 10.5030 | -8.733% | 60,789 | -89.051% | |
| 2025-10-15 | 11.2500 | 11.6940 | 10.8300 | 11.5080 | +3.063% | 30,782 | -90.007% | |
| 2025-10-14 | 11.1300 | 12.0000 | 11.1300 | 11.1660 | -3.249% | 26,311 | -89.701% | |
| 2025-10-13 | 11.8440 | 12.7470 | 11.1300 | 11.5410 | +1.504% | 31,939 | -90.036% | |
| 2025-10-10 | 13.2000 | 13.3470 | 11.1000 | 11.3700 | -11.860% | 56,307 | -89.886% | |
| 2025-10-09 | 12.2010 | 13.2270 | 12.0120 | 12.9000 | +9.137% | 109,171 | -91.085% | |
| 2025-10-08 | 10.8480 | 11.9618 | 10.5300 | 11.8200 | +5.123% | 25,875 | -90.271% | |
| 2025-10-07 | 11.4750 | 11.9877 | 10.8000 | 11.2440 | -1.368% | 34,253 | -89.772% | |
| 2025-10-06 | 11.5500 | 12.3000 | 11.4000 | 11.4000 | -1.016% | 27,915 | -89.912% | |
| 2025-10-03 | 10.8330 | 11.5920 | 10.6860 | 11.5170 | +8.141% | 22,478 | -90.015% | |
| 2025-10-02 | 10.7850 | 11.3880 | 10.2900 | 10.6500 | +0.538% | 40,527 | -89.202% | |
| 2025-10-01 | 10.2930 | 10.8900 | 9.7215 | 10.5930 | +2.645% | 42,036 | -89.144% | |
| 2025-09-30 | 11.2890 | 11.2890 | 9.9030 | 10.3200 | -7.052% | 56,543 | -88.857% | |
| 2025-09-29 | 11.0610 | 11.5890 | 10.9980 | 11.1030 | -3.444% | 19,558 | -89.642% | |
| 2025-09-26 | 11.1000 | 11.8500 | 10.8000 | 11.4990 | +2.159% | 39,696 | -89.999% | |
| 2025-09-25 | 12.3000 | 12.3000 | 10.8480 | 11.2560 | -9.284% | 65,638 | -89.783% | |
| 2025-09-24 | 12.0000 | 12.5940 | 11.4330 | 12.4080 | +3.374% | 49,499 | -90.732% | |
| 2025-09-23 | 12.3000 | 13.1610 | 11.4030 | 12.0030 | -4.602% | 65,460 | -90.419% | |
| 2025-09-22 | 12.5940 | 13.0470 | 11.5500 | 12.5820 | -4.225% | 86,485 | -90.860% | |
| 2025-09-19 | 13.1700 | 13.2000 | 12.6300 | 13.1370 | +1.837% | 104,367 | -91.246% | |
| 2025-09-18 | 13.1820 | 14.0700 | 12.1350 | 12.9000 | +3.093% | 167,158 | -91.085% | |
| 2025-09-17 | 16.7880 | 17.3970 | 11.5170 | 12.5130 | -34.706% | 670,365 | -90.810% | |
| 2025-09-16 | 10.5000 | 21.4710 | 10.5000 | 19.1640 | +80.758% | 8,110,168 | -93.999% | |
| 2025-09-15 | 10.9200 | 10.9200 | 10.2000 | 10.6020 | +3.606% | 12,058 | -89.153% | |
| 2025-09-12 | 10.2030 | 11.0640 | 9.7020 | 10.2330 | -0.843% | 20,024 | -88.762% | |
| 2025-09-11 | 9.4200 | 10.7700 | 9.0060 | 10.3200 | +12.198% | 41,779 | -88.857% | |
| 2025-09-10 | 9.4530 | 9.4530 | 8.9670 | 9.1980 | -2.419% | 11,685 | -87.497% | |
| 2025-09-09 | 9.3810 | 9.6000 | 9.2400 | 9.4260 | +1.224% | 8,671 | -87.800% | |
| 2025-09-08 | 9.6000 | 9.7950 | 9.1200 | 9.3120 | +0.194% | 9,002 | -87.650% | |
| 2025-09-05 | 9.3630 | 9.4260 | 9.1650 | 9.2940 | +0.291% | 3,861 | -87.626% | |
| 2025-09-04 | 9.6000 | 9.8970 | 9.0720 | 9.2670 | -6.081% | 9,204 | -87.590% | |
| 2025-09-03 | 9.5160 | 10.0200 | 9.1440 | 9.8670 | +2.749% | 11,818 | -88.345% | |
| 2025-09-02 | 9.9000 | 10.2000 | 9.3720 | 9.6030 | -2.912% | 9,109 | -88.025% | |
| 2025-08-29 | 10.3140 | 10.3590 | 9.8400 | 9.8910 | -1.582% | 8,827 | -88.373% | |
| 2025-08-28 | 9.9000 | 10.1700 | 9.6120 | 10.0500 | +2.761% | 19,803 | -88.557% | |
| 2025-08-27 | 9.6000 | 10.2000 | 9.1710 | 9.7800 | +4.353% | 12,787 | -88.241% | |
| 2025-08-26 | 9.4320 | 9.8220 | 9.1500 | 9.3720 | -1.358% | 21,876 | -87.729% | |
| 2025-08-25 | 9.2790 | 9.8970 | 9.1800 | 9.5010 | -0.690% | 16,744 | -87.896% | |
| 2025-08-22 | 9.2070 | 10.0500 | 8.8530 | 9.5670 | +3.910% | 42,235 | -87.980% | |
| 2025-08-21 | 8.6100 | 9.5280 | 8.2500 | 9.2070 | +8.907% | 36,854 | -87.510% | |
| 2025-08-20 | 8.4930 | 9.1440 | 8.4030 | 8.4540 | -2.928% | 34,506 | -86.397% | |
| 2025-08-19 | 9.0000 | 10.0500 | 8.4000 | 8.7090 | -9.281% | 61,211 | -86.795% | |
| 2025-08-18 | 8.3400 | 10.4910 | 8.1510 | 9.6000 | +8.770% | 268,389 | -88.021% | |
| 2025-08-15 | 10.1160 | 11.4000 | 8.1000 | 8.8260 | +10.852% | 2,775,951 | -86.970% | |
| 2025-08-14 | 8.0970 | 8.2080 | 7.8150 | 7.9620 | +0.913% | 37,426 | -85.556% | |
| 2025-08-13 | 7.5570 | 7.9890 | 7.4460 | 7.8900 | +3.666% | 21,129 | -85.425% | |
| 2025-08-12 | 7.6380 | 7.7100 | 7.4340 | 7.6110 | +0.475% | 13,692 | -84.890% | |
| 2025-08-11 | 7.7700 | 8.1000 | 7.5300 | 7.5750 | -0.708% | 51,361 | -84.818% | |
| 2025-08-08 | 7.7400 | 7.9320 | 7.3590 | 7.6290 | +3.081% | 14,358 | -84.926% | |
| 2025-08-07 | 7.5930 | 7.5930 | 7.2870 | 7.4010 | -1.909% | 10,551 | -84.462% | |
| 2025-08-06 | 7.8000 | 7.8000 | 7.4190 | 7.5450 | +0.159% | 11,982 | -84.758% | |
| 2025-08-05 | 7.6740 | 7.8480 | 7.5120 | 7.5330 | -2.182% | 8,249 | -84.734% | |
| 2025-08-04 | 7.4100 | 7.8720 | 7.2240 | 7.7010 | +3.425% | 22,232 | -85.067% | |
| 2025-08-01 | 7.5630 | 7.7310 | 7.0500 | 7.4460 | -4.022% | 35,174 | -84.555% | |
| 2025-07-31 | 7.5000 | 7.9470 | 7.5000 | 7.7580 | +0.779% | 21,134 | -85.177% | |
| 2025-07-30 | 7.7850 | 8.0460 | 7.5450 | 7.6980 | -1.497% | 21,325 | -85.061% | |
| 2025-07-29 | 8.3130 | 8.4990 | 7.6800 | 7.8150 | -6.126% | 36,994 | -85.285% | |
| 2025-07-28 | 8.4570 | 8.7000 | 8.1600 | 8.3250 | -0.893% | 82,619 | -86.186% | |
| 2025-07-25 | 8.4900 | 8.6370 | 8.2740 | 8.4000 | -1.443% | 12,287 | -86.310% | |
| 2025-07-24 | 8.4570 | 8.8350 | 8.2410 | 8.5230 | -1.457% | 40,280 | -86.507% | |
| 2025-07-23 | 8.8320 | 8.9220 | 8.4570 | 8.6490 | -2.072% | 22,368 | -86.704% | |
| 2025-07-22 | 8.6700 | 9.1440 | 8.4510 | 8.8320 | +3.881% | 45,344 | -86.979% | |
| 2025-07-21 | 8.5200 | 9.0000 | 8.3070 | 8.5020 | +1.395% | 47,930 | -86.474% | |
| 2025-07-18 | 8.3370 | 8.5500 | 8.1270 | 8.3850 | +1.452% | 21,888 | -86.285% | |
| 2025-07-17 | 7.9680 | 8.4330 | 7.8750 | 8.2650 | +5.072% | 18,999 | -86.086% | |
| 2025-07-16 | 7.9980 | 8.2560 | 7.6440 | 7.8660 | -1.835% | 15,302 | -85.380% | |
| 2025-07-15 | 8.1000 | 8.5500 | 7.8090 | 8.0130 | +0.716% | 31,933 | -85.648% | |
| 2025-07-14 | 7.5810 | 8.4000 | 7.4700 | 7.9560 | +6.080% | 44,602 | -85.546% | |
| 2025-07-11 | 7.6050 | 7.7340 | 7.3260 | 7.5000 | -0.754% | 15,834 | -84.667% | |
| 2025-07-10 | 7.5000 | 7.6290 | 7.2660 | 7.5570 | -10.579% | 406,601 | -84.782% | |
| 2025-07-09 | 8.7000 | 8.8320 | 8.1630 | 8.4510 | +0.535% | 26,618 | -86.392% | |
| 2025-07-08 | 7.9500 | 8.7900 | 7.9500 | 8.4060 | +7.356% | 18,006 | -86.319% | |
| 2025-07-07 | 8.2680 | 8.5800 | 7.8000 | 7.8300 | -5.776% | 9,247 | -85.313% | |
| 2025-07-03 | 8.8200 | 9.0000 | 8.3100 | 8.3100 | -3.147% | 12,829 | -86.161% | |
| 2025-07-02 | 8.0820 | 8.8170 | 8.0820 | 8.5800 | +2.878% | 2,906 | -86.597% | |
| 2025-07-01 | 8.5800 | 9.0000 | 8.1060 | 8.3400 | -0.785% | 5,681 | -86.211% | |
| 2025-06-30 | 8.0340 | 8.6850 | 8.0340 | 8.4060 | +6.743% | 6,478 | -86.319% | |
| 2025-06-27 | 8.1000 | 8.7840 | 7.8750 | 7.8750 | -1.649% | 19,265 | -85.397% | |
| 2025-06-26 | 8.1180 | 8.5230 | 8.0070 | 8.0070 | -3.402% | 3,521 | -85.638% | |
| 2025-06-25 | 7.8000 | 8.6190 | 7.6770 | 8.2890 | +4.068% | 24,648 | -86.126% | |
| 2025-06-24 | 8.4000 | 8.4000 | 7.8240 | 7.9650 | +4.036% | 7,482 | -85.562% | |
| 2025-06-23 | 8.0700 | 8.0700 | 7.5000 | 7.6560 | -2.484% | 9,014 | -84.979% | |
| 2025-06-20 | 8.4750 | 8.6100 | 7.7370 | 7.8510 | -6.402% | 28,673 | -85.352% | |
| 2025-06-18 | 8.1000 | 8.6280 | 7.7160 | 8.3880 | +3.288% | 21,695 | -86.290% | |
| 2025-06-17 | 8.4000 | 8.4000 | 7.6830 | 8.1210 | -0.111% | 14,801 | -85.839% | |
| 2025-06-16 | 8.6700 | 8.6970 | 8.1150 | 8.1300 | -1.740% | 7,116 | -85.855% | |
| 2025-06-13 | 8.7000 | 8.7000 | 7.6800 | 8.2740 | -5.223% | 10,650 | -86.101% | |
| 2025-06-12 | 8.8530 | 8.8530 | 8.7000 | 8.7300 | -1.356% | 8,318 | -86.827% | |
| 2025-06-11 | 8.9250 | 8.9610 | 8.6850 | 8.8500 | +1.166% | 5,912 | -87.006% | |
| 2025-06-10 | 9.1590 | 9.1590 | 8.4750 | 8.7480 | -2.180% | 10,169 | -86.854% | |
| 2025-06-09 | 9.0000 | 9.1890 | 8.4030 | 8.9430 | -0.666% | 14,745 | -87.141% | |
| 2025-06-06 | 9.1290 | 9.3750 | 8.7750 | 9.0030 | -1.348% | 7,641 | -87.226% | |
| 2025-06-05 | 8.6280 | 9.5520 | 8.4120 | 9.1260 | +5.369% | 45,205 | -87.399% | |
| 2025-06-04 | 8.8920 | 9.3000 | 8.3970 | 8.6610 | +1.762% | 22,613 | -86.722% | |
| 2025-06-03 | 7.8765 | 8.7600 | 7.8000 | 8.5110 | +8.614% | 6,875 | -86.488% | |
| 2025-06-02 | 7.6080 | 8.1540 | 7.5000 | 7.8360 | +2.231% | 5,889 | -85.324% | |
| 2025-05-30 | 8.8020 | 10.0500 | 7.5000 | 7.6650 | -11.285% | 53,348 | -84.997% | |
| 2025-05-29 | 8.9970 | 8.9970 | 8.1480 | 8.6400 | -0.690% | 6,327 | -86.690% | |
| 2025-05-28 | 7.7700 | 9.4500 | 7.5540 | 8.7000 | +16.466% | 26,212 | -86.782% | |
| 2025-05-27 | 8.0940 | 8.0940 | 6.9000 | 7.4700 | +7.513% | 16,969 | -84.605% | |
| 2025-05-23 | 7.2900 | 7.6740 | 6.8250 | 6.9480 | -3.741% | 10,215 | -83.448% | |
| 2025-05-22 | 7.6140 | 8.3610 | 7.2060 | 7.2180 | -5.647% | 32,563 | -84.068% | |
| 2025-05-21 | 8.4300 | 8.6940 | 7.5060 | 7.6500 | -7.273% | 18,980 | -84.967% | |
| 2025-05-20 | 8.9340 | 8.9970 | 8.1840 | 8.2500 | -3.543% | 7,762 | -86.061% | |
| 2025-05-19 | 9.9600 | 9.9600 | 8.4450 | 8.5530 | -4.967% | 8,775 | -86.554% | |
| 2025-05-16 | 9.7680 | 10.8000 | 9.0000 | 9.0000 | -1.704% | 42,556 | -87.222% | |
| 2025-05-15 | 10.5000 | 11.4000 | 8.0220 | 9.1560 | -11.408% | 42,266 | -87.440% | |
| 2025-05-14 | 10.7550 | 12.8190 | 9.6300 | 10.3350 | -4.913% | 31,327 | -88.873% | |
| 2025-05-13 | 10.8000 | 15.0000 | 9.6030 | 10.8690 | +6.060% | 90,470 | -89.419% | |
| 2025-05-12 | 10.5120 | 10.7400 | 9.9000 | 10.2480 | +0.500% | 2,265 | -88.778% | |
| 2025-05-09 | 10.3500 | 10.6980 | 9.9030 | 10.1970 | -4.307% | 2,303 | -88.722% | |
| 2025-05-08 | 10.8000 | 11.0970 | 10.3110 | 10.6560 | +1.486% | 1,677 | -89.208% | |
| 2025-05-07 | 10.5000 | 10.8000 | 10.2000 | 10.5000 | +0.143% | 2,563 | -89.048% | |
| 2025-05-06 | 11.3250 | 11.3250 | 10.3110 | 10.4850 | -0.738% | 1,939 | -89.032% | |
| 2025-05-05 | 10.8750 | 11.1000 | 10.5630 | 10.5630 | -4.295% | 890 | -89.113% | |
| 2025-05-02 | 10.8060 | 11.0970 | 10.5030 | 11.0370 | +0.822% | 1,574 | -89.581% | |
| 2025-05-01 | 10.8450 | 11.1000 | 10.5030 | 10.9470 | +3.960% | 1,886 | -89.495% | |
| 2025-04-30 | 10.8000 | 11.1750 | 9.9000 | 10.5300 | -2.010% | 9,967 | -89.079% | |
| 2025-04-29 | 11.3700 | 11.7000 | 10.7460 | 10.7460 | -3.476% | 4,027 | -89.298% | |
| 2025-04-28 | 10.5060 | 11.6940 | 10.5000 | 11.1330 | +6.029% | 10,291 | -89.670% | |
| 2025-04-25 | 10.5000 | 10.8000 | 9.9960 | 10.5000 | -2.778% | 728 | -89.048% | |
| 2025-04-24 | 11.0940 | 11.2500 | 10.4310 | 10.8000 | +1.752% | 3,346 | -89.352% | |
| 2025-04-23 | 11.1000 | 11.1000 | 10.5000 | 10.6140 | -5.653% | 850 | -89.165% | |
| 2025-04-22 | 9.9300 | 11.4000 | 9.9000 | 11.2500 | +5.574% | 1,731 | -89.778% | |
| 2025-04-21 | 10.1700 | 10.8000 | 9.6000 | 10.6560 | +2.245% | 502 | -89.208% | |
| 2025-04-17 | 10.5030 | 10.8000 | 9.7260 | 10.4220 | +3.086% | 711 | -88.966% | |
| 2025-04-16 | 10.2300 | 10.9650 | 9.7530 | 10.1100 | -3.742% | 583 | -88.625% | |
| 2025-04-15 | 10.5600 | 11.1750 | 10.2000 | 10.5030 | 0.000% | 328 | -89.051% |