Dark

CODX
Co-Diagnostics, Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:00 PM EDT

1.41USD-30.882%(-0.63)1,814,010

1.19Bid 1.61Ask 0.42Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

2.07USD-1.581%(-0.03)0

After-hours

Jul 28, 2026 4:57:30 PM EDT

1.43USD+1.440%(+0.02)15,564

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	1.8700	1.930000	1.3900	1.4100	-30.882%	1,814,010	0.000%
2026-07-27	2.1500	2.150000	1.8900	2.0400	-2.857%	163,178	-30.882%
2026-07-24	2.2300	2.270000	2.0600	2.1000	-4.977%	126,882	-32.857%
2026-07-23	2.4100	2.410000	2.1650	2.2100	-3.070%	122,245	-36.199%
2026-07-22	2.5500	2.608800	2.2550	2.2800	-3.390%	450,454	-38.158%
2026-07-21	2.3900	2.550000	2.1910	2.3600	-3.279%	173,881	-40.254%
2026-07-20	2.5200	2.520000	2.3500	2.4400	-0.813%	93,964	-42.213%
2026-07-17	2.4500	2.540000	2.3700	2.4600	-1.006%	65,289	-42.683%
2026-07-16	2.4500	2.540000	2.3328	2.4850	-0.201%	83,282	-43.260%
2026-07-15	2.5000	2.650000	2.4600	2.4900	-3.113%	159,136	-43.373%
2026-07-14	2.5200	2.630000	2.5100	2.5700	-1.533%	67,330	-45.136%
2026-07-13	2.5900	2.650000	2.4663	2.6100	0.000%	110,167	-45.977%
2026-07-10	2.6800	2.700000	2.5500	2.6100	-1.136%	74,192	-45.977%
2026-07-09	2.6100	2.780000	2.6000	2.6400	0.000%	137,084	-46.591%
2026-07-08	2.6100	2.709000	2.5400	2.6400	-2.583%	163,081	-46.591%
2026-07-07	2.6900	2.741000	2.5700	2.7100	-0.733%	229,718	-47.970%
2026-07-06	3.0300	3.089900	2.7000	2.7300	-8.696%	526,956	-48.352%
2026-07-02	3.0100	3.400000	2.9300	2.9900	-2.922%	1,004,617	-52.843%
2026-07-01	3.3000	4.600000	2.7100	3.0800	-0.645%	6,782,705	-54.221%
2026-06-30	2.9500	3.185000	2.9500	3.1000	+4.027%	157,461	-54.516%
2026-06-29	3.0200	3.188000	2.9600	2.9800	-2.614%	171,814	-52.685%
2026-06-26	3.0800	3.237100	3.0002	3.0600	+0.328%	101,667	-53.922%
2026-06-25	3.5200	3.520000	3.0200	3.0500	-14.566%	224,062	-53.770%
2026-06-24	3.2000	3.750000	3.1900	3.5700	+10.526%	992,367	-60.504%
2026-06-23	3.0300	3.510000	2.9700	3.2300	+3.526%	339,411	-56.347%
2026-06-22	3.2300	3.330000	3.1100	3.1200	-7.418%	170,575	-54.808%
2026-06-18	3.2600	3.440000	3.1000	3.3700	+1.201%	624,113	-58.160%
2026-06-17	3.7300	3.820000	2.9500	3.3300	-13.281%	472,391	-57.658%
2026-06-16	3.7800	3.969900	3.4100	3.8400	+1.587%	349,771	-63.281%
2026-06-15	3.9500	4.169800	3.7100	3.7800	-11.888%	356,979	-62.698%
2026-06-12	4.7000	4.980000	3.6800	4.2900	-8.723%	437,089	-67.133%
2026-06-11	4.9900	4.990000	4.5900	4.7000	-3.689%	178,007	-70.000%
2026-06-10	4.4000	5.199900	4.1000	4.8800	+8.444%	572,109	-71.107%
2026-06-09	5.1000	5.368000	4.4601	4.5000	-10.891%	324,867	-68.667%
2026-06-08	5.5300	5.777500	5.0450	5.0500	-10.302%	467,095	-72.079%
2026-06-05	5.5950	6.070000	5.0009	5.6300	-2.257%	669,701	-74.956%
2026-06-04	4.8200	6.549900	4.3719	5.7600	+11.412%	1,930,683	-75.521%
2026-06-03	6.0700	6.100000	5.0000	5.1700	-16.881%	1,180,557	-72.727%
2026-06-02	7.2100	9.120000	6.1200	6.2200	+0.323%	4,721,765	-77.331%
2026-06-01	6.9000	7.500000	5.7700	6.2000	-27.315%	2,603,561	-77.258%
2026-05-29	11.3100	13.530000	8.1000	8.5300	-23.771%	3,382,180	-83.470%
2026-05-28	8.1300	13.540000	8.1200	11.1900	+53.288%	19,381,795	-87.399%
2026-05-27	8.0550	11.850000	6.6400	7.3000	-19.868%	6,859,609	-80.685%
2026-05-26	6.8700	10.800000	6.3311	9.1100	+79.684%	50,928,734	-84.523%
2026-05-22	3.3550	5.380000	3.1900	5.0700	+36.658%	10,017,872	-72.189%
2026-05-21	3.1500	4.529900	2.9400	3.7100	+55.230%	91,536,508	-61.995%
2026-05-20	2.0200	2.680000	1.8500	2.3900	+21.320%	14,205,282	-41.004%
2026-05-19	1.9500	2.750000	1.8000	1.9700	+43.796%	119,827,959	-28.426%
2026-05-18	1.3800	1.620000	1.3200	1.3700	+6.615%	1,078,683	+2.920%
2026-05-15	1.4500	1.500000	1.2600	1.2850	-21.166%	419,012	+9.728%
2026-05-14	1.6200	1.670000	1.4800	1.6300	+1.875%	276,814	-13.497%
2026-05-13	1.7700	1.795900	1.5000	1.6000	-6.977%	334,970	-11.875%
2026-05-12	1.9000	1.949900	1.6607	1.7200	-9.474%	308,789	-18.023%
2026-05-11	2.5500	2.650000	1.8201	1.9000	-24.901%	1,506,298	-25.789%
2026-05-08	2.1600	2.770000	1.9000	2.5300	+31.088%	10,334,456	-44.269%
2026-05-07	1.6100	2.000000	1.6100	1.9300	+17.683%	369,471	-26.943%
2026-05-06	1.5900	1.640000	1.5400	1.6400	+3.145%	57,930	-14.024%
2026-05-05	1.5700	1.635200	1.5538	1.5900	+1.274%	61,737	-11.321%
2026-05-04	1.5300	1.630000	1.5200	1.5700	+1.290%	100,409	-10.191%
2026-05-01	1.5500	1.610000	1.5201	1.5500	0.000%	37,098	-9.032%
2026-04-30	1.5200	1.650000	1.4900	1.5500	+1.307%	93,153	-9.032%
2026-04-29	1.6000	1.610200	1.5106	1.5300	-6.135%	97,234	-7.843%
2026-04-28	1.6500	1.690000	1.5700	1.6300	-1.212%	72,762	-13.497%
2026-04-27	1.7100	1.730000	1.6350	1.6500	-1.198%	56,457	-14.545%
2026-04-24	1.7100	1.749900	1.6500	1.6700	-2.339%	82,261	-15.569%
2026-04-23	1.7100	1.770000	1.6500	1.7100	+1.183%	198,254	-17.544%
2026-04-22	1.6900	1.750000	1.6300	1.6900	+3.049%	98,574	-16.568%
2026-04-21	1.7200	1.760000	1.6000	1.6400	-1.796%	240,847	-14.024%
2026-04-20	1.5800	1.760000	1.5400	1.6700	+7.051%	254,131	-15.569%
2026-04-17	1.4500	1.600000	1.4500	1.5600	+6.849%	127,821	-9.615%
2026-04-16	1.4400	1.480000	1.3901	1.4600	+2.817%	87,221	-3.425%
2026-04-15	1.4100	1.450000	1.3800	1.4200	+2.899%	80,203	-0.704%
2026-04-14	1.4500	1.495000	1.3800	1.3800	-4.828%	111,389	+2.174%
2026-04-13	1.4000	1.450000	1.3700	1.4500	+5.839%	83,391	-2.759%
2026-04-10	1.4400	1.490000	1.3600	1.3700	-4.861%	109,234	+2.920%
2026-04-09	1.3900	1.500000	1.3500	1.4400	+3.597%	201,244	-2.083%
2026-04-08	1.3800	1.460000	1.3800	1.3900	-2.113%	84,528	+1.439%
2026-04-07	1.5000	1.500000	1.3600	1.4200	-7.492%	255,490	-0.704%
2026-04-06	1.5500	1.600000	1.5200	1.5350	-0.325%	89,906	-8.143%
2026-04-02	1.6000	1.600000	1.4500	1.5400	-4.938%	129,908	-8.442%
2026-04-01	1.7200	1.735000	1.5200	1.6200	-12.903%	230,786	-12.963%
2026-03-31	1.7200	1.917533	1.7200	1.8600	+9.412%	267,759	-24.194%
2026-03-30	1.7600	1.805000	1.6800	1.7000	-2.857%	174,350	-17.059%
2026-03-27	1.9000	1.950000	1.6600	1.7500	-13.366%	393,493	-19.429%
2026-03-26	1.9600	2.110000	1.9200	2.0200	+2.538%	362,626	-30.198%
2026-03-25	2.3500	2.360000	1.9600	1.9700	-13.216%	5,804,967	-28.426%
2026-03-24	2.2200	2.300000	2.1500	2.2700	-0.439%	289,487	-37.885%
2026-03-23	2.3200	2.550000	2.0500	2.2800	-11.969%	1,126,874	-38.158%
2026-03-20	3.8600	3.950000	2.4700	2.5900	-2.264%	56,744,787	-45.560%
2026-03-19	2.3100	2.705000	2.2600	2.6500	+14.719%	149,323	-46.792%
2026-03-18	2.2200	2.329900	2.1759	2.3100	+0.873%	77,356	-38.961%
2026-03-17	2.4100	2.430000	2.2350	2.2900	-8.400%	131,097	-38.428%
2026-03-16	2.5700	2.653500	2.4001	2.5000	-10.714%	209,753	-43.600%
2026-03-13	2.6700	2.980000	2.5500	2.8000	+6.464%	1,105,302	-49.643%
2026-03-12	3.2400	3.300000	2.6300	2.6300	-18.827%	671,092	-46.388%
2026-03-11	3.2000	3.856300	2.7950	3.2400	-26.364%	2,903,902	-56.481%
2026-03-10	2.3300	4.400000	2.2000	4.4000	+101.835%	259,863	-67.955%
2026-03-09	2.2000	2.300000	2.1100	2.1800	+3.318%	2,507	-35.321%
2026-03-06	2.0500	2.330000	2.0500	2.1100	-9.442%	2,110	-33.175%
2026-03-05	2.1100	2.330000	2.1100	2.3300	0.000%	1,063	-39.485%
2026-03-04	2.2600	2.340000	2.1117	2.3300	+4.484%	6,427	-39.485%
2026-03-03	2.2500	2.340000	2.2000	2.2300	-3.043%	8,204	-36.771%
2026-03-02	2.2500	2.300000	2.2500	2.3000	0.000%	1,696	-38.696%
2026-02-27	2.3175	2.320000	2.3000	2.3000	-0.862%	1,481	-38.696%
2026-02-26	2.2100	2.490000	2.2100	2.3200	+5.455%	5,489	-39.224%
2026-02-25	2.2000	2.288000	2.1200	2.2000	-5.741%	4,537	-35.909%
2026-02-24	2.2000	2.390000	2.2000	2.3340	+0.712%	1,772	-39.589%
2026-02-23	2.2500	2.400000	2.2500	2.3175	-5.408%	2,682	-39.159%
2026-02-20	2.4400	2.450000	2.4400	2.4500	+0.164%	14,508	-42.449%
2026-02-19	2.4500	2.510000	2.4181	2.4460	-2.782%	5,399	-42.355%
2026-02-18	2.4800	2.560000	2.3986	2.5160	+1.044%	10,211	-43.959%
2026-02-17	2.6400	2.840000	2.4700	2.4900	0.000%	12,895	-43.373%
2026-02-13	2.4000	2.490000	2.3800	2.4900	+5.957%	13,092	-43.373%
2026-02-12	2.3500	2.350000	2.3300	2.3500	0.000%	15,443	-40.000%
2026-02-11	2.3000	2.350000	2.2600	2.3500	-0.212%	6,408	-40.000%
2026-02-10	2.2200	2.450000	2.2200	2.3550	+6.081%	1,954	-40.127%
2026-02-09	2.3100	2.350000	2.2200	2.2200	-4.721%	3,863	-36.486%
2026-02-06	2.3500	2.390000	2.3100	2.3300	-0.851%	6,942	-39.485%
2026-02-05	2.3300	2.400000	2.3000	2.3500	0.000%	5,632	-40.000%
2026-02-04	2.4900	2.490000	2.3500	2.3500	0.000%	11,857	-40.000%
2026-02-03	2.3400	2.700000	2.2000	2.3500	-2.905%	11,439	-40.000%
2026-02-02	2.3600	2.464500	2.3200	2.4203	+1.762%	10,102	-41.743%
2026-01-30	2.6000	2.610000	2.3600	2.3784	-12.655%	13,951	-40.716%
2026-01-29	2.8200	2.820000	2.5900	2.7230	-3.199%	10,103	-48.219%
2026-01-28	2.9000	2.970000	2.8130	2.8130	-0.248%	12,964	-49.876%
2026-01-27	3.0600	3.060000	2.8200	2.8200	-6.000%	21,929	-50.000%
2026-01-26	3.0000	3.200000	2.9300	3.0000	+0.334%	19,405	-53.000%
2026-01-23	2.7500	3.000000	2.7500	2.9900	-0.067%	10,826	-52.843%
2026-01-22	2.9400	3.300000	2.9200	2.9920	+1.769%	14,652	-52.874%
2026-01-21	2.9000	3.450000	2.9000	2.9400	-2.000%	23,007	-52.041%
2026-01-20	2.8300	3.190000	2.7660	3.0000	+6.007%	35,592	-53.000%
2026-01-16	2.9200	2.920000	2.7000	2.8300	-3.082%	39,227	-50.177%
2026-01-15	3.1300	3.740000	2.9200	2.9200	-12.836%	80,201	-51.712%
2026-01-14	2.6300	3.490000	2.4600	3.3500	+41.949%	229,583	-57.910%
2026-01-13	5.9800	6.139900	2.3600	2.3600	-60.535%	1,310,467	-40.254%
2026-01-12	6.1800	6.180000	5.8700	5.9800	-3.393%	58,121	-76.421%
2026-01-09	6.2100	6.330000	5.9896	6.1900	+1.144%	37,362	-77.221%
2026-01-08	6.1800	6.350000	5.7193	6.1200	+1.493%	84,845	-76.961%
2026-01-07	5.8500	6.180000	5.5300	6.0300	+5.789%	87,885	-76.617%
2026-01-06	5.6700	6.170000	5.5000	5.7000	-0.697%	78,780	-75.263%
2026-01-05	5.3300	5.835000	5.3001	5.7400	+3.237%	112,962	-75.436%
2026-01-02	5.1100	5.790000	4.8400	5.5600	+9.925%	181,865	-74.640%
2025-12-31	5.3940	5.400000	4.9710	5.0580	-6.696%	101,265	-72.123%
2025-12-30	5.5950	6.420000	5.4000	5.4210	-21.161%	227,661	-73.990%
2025-12-29	6.9000	7.191000	6.6780	6.8760	-2.468%	47,783	-79.494%
2025-12-26	7.2000	7.353000	6.6300	7.0500	-2.409%	41,574	-80.000%
2025-12-24	7.4700	7.491000	6.9000	7.2240	-1.794%	49,289	-80.482%
2025-12-23	7.8900	8.040000	6.9210	7.3560	-4.666%	62,398	-80.832%
2025-12-22	7.7700	8.082000	7.6110	7.7160	-2.539%	36,787	-81.726%
2025-12-19	8.7000	8.727000	7.6830	7.9170	-4.349%	71,935	-82.190%
2025-12-18	8.2200	8.997000	8.1000	8.2770	+5.305%	62,685	-82.965%
2025-12-17	7.8000	8.466000	7.8000	7.8600	+6.461%	60,503	-82.061%
2025-12-16	8.1030	8.289000	7.1190	7.3830	-8.886%	95,439	-80.902%
2025-12-15	10.2420	10.242000	7.9740	8.1030	-20.885%	113,129	-82.599%
2025-12-12	10.5000	10.794000	9.9270	10.2420	-2.009%	40,177	-86.233%
2025-12-11	10.5000	10.818000	10.4100	10.4520	-2.627%	17,883	-86.510%
2025-12-10	10.8000	11.097000	10.5000	10.7340	-1.351%	41,920	-86.864%
2025-12-09	10.7760	11.100000	10.3320	10.8810	+4.555%	41,483	-87.042%
2025-12-08	11.1810	11.181000	10.2000	10.4070	-7.370%	64,814	-86.451%
2025-12-05	11.9700	12.000000	11.1000	11.2350	-3.105%	28,043	-87.450%
2025-12-04	10.8270	12.207000	10.2480	11.5950	+8.385%	82,317	-87.840%
2025-12-03	10.8000	11.241000	10.5990	10.6980	+1.886%	32,560	-86.820%
2025-12-02	10.7250	11.247000	10.1400	10.5000	-3.154%	34,322	-86.571%
2025-12-01	10.9650	11.529000	10.5060	10.8420	-2.482%	30,415	-86.995%
2025-11-28	10.9410	11.763000	10.8780	11.1180	-0.723%	31,364	-87.318%
2025-11-26	9.9000	12.480000	9.8403	11.1990	+14.862%	170,414	-87.410%
2025-11-25	10.0860	10.200000	9.6570	9.7500	-2.607%	26,042	-85.538%
2025-11-24	10.5000	10.500000	9.6030	10.0110	-4.712%	43,458	-85.915%
2025-11-21	10.0500	10.648500	9.6120	10.5060	+8.657%	31,995	-86.579%
2025-11-20	10.2690	10.851000	9.6330	9.6690	-5.843%	39,703	-85.417%
2025-11-19	11.2200	11.400000	10.0860	10.2690	-4.572%	35,845	-86.269%
2025-11-18	9.5460	11.526000	9.3330	10.7610	+13.369%	175,362	-86.897%
2025-11-17	10.1370	10.500000	9.3630	9.4920	-4.497%	37,323	-85.145%
2025-11-14	9.7350	10.650000	9.5100	9.9390	-10.941%	70,666	-85.813%
2025-11-13	11.7000	12.000000	10.8000	11.1600	-6.108%	85,206	-87.366%
2025-11-12	11.7000	12.084000	11.4450	11.8860	+0.661%	44,639	-88.137%
2025-11-11	11.7120	11.913000	11.2950	11.8080	+0.820%	48,291	-88.059%
2025-11-10	12.6000	12.858000	11.4300	11.7120	-3.866%	73,390	-87.961%
2025-11-07	11.4000	12.549000	11.2200	12.1830	+3.045%	74,094	-88.426%
2025-11-06	11.7600	12.375000	11.4300	11.8230	+0.510%	119,404	-88.074%
2025-11-05	11.8050	13.200000	11.5500	11.7630	+3.456%	201,476	-88.013%
2025-11-04	11.5620	12.000000	10.9500	11.3700	-6.211%	134,683	-87.599%
2025-11-03	13.5060	13.800000	11.8500	12.1230	-12.152%	220,293	-88.369%
2025-10-31	14.1000	15.225000	13.5360	13.8000	-1.751%	200,947	-89.783%
2025-10-30	14.3220	14.760000	12.8100	14.0460	-5.165%	282,316	-89.962%
2025-10-29	15.6030	16.329000	13.9380	14.8110	-13.386%	390,330	-90.480%
2025-10-28	27.0015	28.110000	16.3500	17.1000	-54.762%	2,223,113	-91.754%
2025-10-27	17.8230	46.500000	17.4780	37.8000	+259.281%	37,193,430	-96.270%
2025-10-24	10.2600	10.899000	9.9603	10.5210	+5.474%	18,131	-86.598%
2025-10-23	9.7290	10.047000	9.6300	9.9750	+4.297%	13,468	-85.865%
2025-10-22	10.2030	10.497000	9.4200	9.5640	-5.986%	34,960	-85.257%
2025-10-21	10.5000	10.797000	9.9885	10.1730	-1.938%	16,284	-86.140%
2025-10-20	9.9000	10.800000	9.9000	10.3740	+6.663%	25,082	-86.408%
2025-10-17	10.5840	10.791000	9.3000	9.7260	-7.398%	41,564	-85.503%
2025-10-16	11.5110	12.597000	10.5000	10.5030	-8.733%	60,789	-86.575%
2025-10-15	11.2500	11.694000	10.8300	11.5080	+3.063%	30,782	-87.748%
2025-10-14	11.1300	12.000000	11.1300	11.1660	-3.249%	26,311	-87.372%
2025-10-13	11.8440	12.747000	11.1300	11.5410	+1.504%	31,939	-87.783%
2025-10-10	13.2000	13.347000	11.1000	11.3700	-11.860%	56,307	-87.599%
2025-10-09	12.2010	13.227000	12.0120	12.9000	+9.137%	109,171	-89.070%
2025-10-08	10.8480	11.961800	10.5300	11.8200	+5.123%	25,875	-88.071%
2025-10-07	11.4750	11.987700	10.8000	11.2440	-1.368%	34,253	-87.460%
2025-10-06	11.5500	12.300000	11.4000	11.4000	-1.016%	27,915	-87.632%
2025-10-03	10.8330	11.592000	10.6860	11.5170	+8.141%	22,478	-87.757%
2025-10-02	10.7850	11.388000	10.2900	10.6500	+0.538%	40,527	-86.761%
2025-10-01	10.2930	10.890000	9.7215	10.5930	+2.645%	42,036	-86.689%
2025-09-30	11.2890	11.289000	9.9030	10.3200	-7.052%	56,543	-86.337%
2025-09-29	11.0610	11.589000	10.9980	11.1030	-3.444%	19,558	-87.301%
2025-09-26	11.1000	11.850000	10.8000	11.4990	+2.159%	39,696	-87.738%
2025-09-25	12.3000	12.300000	10.8480	11.2560	-9.284%	65,638	-87.473%
2025-09-24	12.0000	12.594000	11.4330	12.4080	+3.374%	49,499	-88.636%
2025-09-23	12.3000	13.161000	11.4030	12.0030	-4.602%	65,460	-88.253%
2025-09-22	12.5940	13.047000	11.5500	12.5820	-4.225%	86,485	-88.794%
2025-09-19	13.1700	13.200000	12.6300	13.1370	+1.837%	104,367	-89.267%
2025-09-18	13.1820	14.070000	12.1350	12.9000	+3.093%	167,158	-89.070%
2025-09-17	16.7880	17.397000	11.5170	12.5130	-34.706%	670,365	-88.732%
2025-09-16	10.5000	21.471000	10.5000	19.1640	+80.758%	8,110,168	-92.642%
2025-09-15	10.9200	10.920000	10.2000	10.6020	+3.606%	12,058	-86.701%
2025-09-12	10.2030	11.064000	9.7020	10.2330	-0.843%	20,024	-86.221%
2025-09-11	9.4200	10.770000	9.0060	10.3200	+12.198%	41,779	-86.337%
2025-09-10	9.4530	9.453000	8.9670	9.1980	-2.419%	11,685	-84.671%
2025-09-09	9.3810	9.600000	9.2400	9.4260	+1.224%	8,671	-85.041%
2025-09-08	9.6000	9.795000	9.1200	9.3120	+0.194%	9,002	-84.858%
2025-09-05	9.3630	9.426000	9.1650	9.2940	+0.291%	3,861	-84.829%
2025-09-04	9.6000	9.897000	9.0720	9.2670	-6.081%	9,204	-84.785%
2025-09-03	9.5160	10.020000	9.1440	9.8670	+2.749%	11,818	-85.710%
2025-09-02	9.9000	10.200000	9.3720	9.6030	-2.912%	9,109	-85.317%
2025-08-29	10.3140	10.359000	9.8400	9.8910	-1.582%	8,827	-85.745%
2025-08-28	9.9000	10.170000	9.6120	10.0500	+2.761%	19,803	-85.970%
2025-08-27	9.6000	10.200000	9.1710	9.7800	+4.353%	12,787	-85.583%
2025-08-26	9.4320	9.822000	9.1500	9.3720	-1.358%	21,876	-84.955%
2025-08-25	9.2790	9.897000	9.1800	9.5010	-0.690%	16,744	-85.159%
2025-08-22	9.2070	10.050000	8.8530	9.5670	+3.910%	42,235	-85.262%
2025-08-21	8.6100	9.528000	8.2500	9.2070	+8.907%	36,854	-84.686%
2025-08-20	8.4930	9.144000	8.4030	8.4540	-2.928%	34,506	-83.322%
2025-08-19	9.0000	10.050000	8.4000	8.7090	-9.281%	61,211	-83.810%
2025-08-18	8.3400	10.491000	8.1510	9.6000	+8.770%	268,389	-85.313%
2025-08-15	10.1160	11.400000	8.1000	8.8260	+10.852%	2,775,951	-84.024%
2025-08-14	8.0970	8.208000	7.8150	7.9620	+0.913%	37,426	-82.291%
2025-08-13	7.5570	7.989000	7.4460	7.8900	+3.666%	21,129	-82.129%
2025-08-12	7.6380	7.710000	7.4340	7.6110	+0.475%	13,692	-81.474%
2025-08-11	7.7700	8.100000	7.5300	7.5750	-0.708%	51,361	-81.386%
2025-08-08	7.7400	7.932000	7.3590	7.6290	+3.081%	14,358	-81.518%
2025-08-07	7.5930	7.593000	7.2870	7.4010	-1.909%	10,551	-80.949%
2025-08-06	7.8000	7.800000	7.4190	7.5450	+0.159%	11,982	-81.312%
2025-08-05	7.6740	7.848000	7.5120	7.5330	-2.182%	8,249	-81.282%
2025-08-04	7.4100	7.872000	7.2240	7.7010	+3.425%	22,232	-81.691%
2025-08-01	7.5630	7.731000	7.0500	7.4460	-4.022%	35,174	-81.064%
2025-07-31	7.5000	7.947000	7.5000	7.7580	+0.779%	21,134	-81.825%
2025-07-30	7.7850	8.046000	7.5450	7.6980	-1.497%	21,325	-81.684%
2025-07-29	8.3130	8.499000	7.6800	7.8150	-6.126%	36,994	-81.958%
2025-07-28	8.4570	8.700000	8.1600	8.3250	-0.893%	82,619	-83.063%
2025-07-25	8.4900	8.637000	8.2740	8.4000	-1.443%	12,287	-83.214%
2025-07-24	8.4570	8.835000	8.2410	8.5230	-1.457%	40,280	-83.457%
2025-07-23	8.8320	8.922000	8.4570	8.6490	-2.072%	22,368	-83.698%
2025-07-22	8.6700	9.144000	8.4510	8.8320	+3.881%	45,344	-84.035%
2025-07-21	8.5200	9.000000	8.3070	8.5020	+1.395%	47,930	-83.416%
2025-07-18	8.3370	8.550000	8.1270	8.3850	+1.452%	21,888	-83.184%
2025-07-17	7.9680	8.433000	7.8750	8.2650	+5.072%	18,999	-82.940%
2025-07-16	7.9980	8.256000	7.6440	7.8660	-1.835%	15,302	-82.075%
2025-07-15	8.1000	8.550000	7.8090	8.0130	+0.716%	31,933	-82.404%
2025-07-14	7.5810	8.400000	7.4700	7.9560	+6.080%	44,602	-82.278%
2025-07-11	7.6050	7.734000	7.3260	7.5000	-0.754%	15,834	-81.200%
2025-07-10	7.5000	7.629000	7.2660	7.5570	-10.579%	406,601	-81.342%
2025-07-09	8.7000	8.832000	8.1630	8.4510	+0.535%	26,618	-83.316%
2025-07-08	7.9500	8.790000	7.9500	8.4060	+7.356%	18,006	-83.226%
2025-07-07	8.2680	8.580000	7.8000	7.8300	-5.776%	9,247	-81.992%
2025-07-03	8.8200	9.000000	8.3100	8.3100	-3.147%	12,829	-83.032%
2025-07-02	8.0820	8.817000	8.0820	8.5800	+2.878%	2,906	-83.566%
2025-07-01	8.5800	9.000000	8.1060	8.3400	-0.785%	5,681	-83.094%
2025-06-30	8.0340	8.685000	8.0340	8.4060	+6.743%	6,478	-83.226%
2025-06-27	8.1000	8.784000	7.8750	7.8750	-1.649%	19,265	-82.095%
2025-06-26	8.1180	8.523000	8.0070	8.0070	-3.402%	3,521	-82.390%
2025-06-25	7.8000	8.619000	7.6770	8.2890	+4.068%	24,648	-82.990%
2025-06-24	8.4000	8.400000	7.8240	7.9650	+4.036%	7,482	-82.298%
2025-06-23	8.0700	8.070000	7.5000	7.6560	-2.484%	9,014	-81.583%
2025-06-20	8.4750	8.610000	7.7370	7.8510	-6.402%	28,673	-82.041%
2025-06-18	8.1000	8.628000	7.7160	8.3880	+3.288%	21,695	-83.190%
2025-06-17	8.4000	8.400000	7.6830	8.1210	-0.111%	14,801	-82.638%
2025-06-16	8.6700	8.697000	8.1150	8.1300	-1.740%	7,116	-82.657%
2025-06-13	8.7000	8.700000	7.6800	8.2740	-5.223%	10,650	-82.959%
2025-06-12	8.8530	8.853000	8.7000	8.7300	-1.356%	8,318	-83.849%
2025-06-11	8.9250	8.961000	8.6850	8.8500	+1.166%	5,912	-84.068%
2025-06-10	9.1590	9.159000	8.4750	8.7480	-2.180%	10,169	-83.882%
2025-06-09	9.0000	9.189000	8.4030	8.9430	-0.666%	14,745	-84.233%
2025-06-06	9.1290	9.375000	8.7750	9.0030	-1.348%	7,641	-84.339%
2025-06-05	8.6280	9.552000	8.4120	9.1260	+5.369%	45,205	-84.550%
2025-06-04	8.8920	9.300000	8.3970	8.6610	+1.762%	22,613	-83.720%
2025-06-03	7.8765	8.760000	7.8000	8.5110	+8.614%	6,875	-83.433%
2025-06-02	7.6080	8.154000	7.5000	7.8360	+2.231%	5,889	-82.006%
2025-05-30	8.8020	10.050000	7.5000	7.6650	-11.285%	53,348	-81.605%
2025-05-29	8.9970	8.997000	8.1480	8.6400	-0.690%	6,327	-83.681%
2025-05-28	7.7700	9.450000	7.5540	8.7000	+16.466%	26,212	-83.793%
2025-05-27	8.0940	8.094000	6.9000	7.4700	+7.513%	16,969	-81.124%
2025-05-23	7.2900	7.674000	6.8250	6.9480	-3.741%	10,215	-79.706%
2025-05-22	7.6140	8.361000	7.2060	7.2180	-5.647%	32,563	-80.466%
2025-05-21	8.4300	8.694000	7.5060	7.6500	-7.273%	18,980	-81.569%
2025-05-20	8.9340	8.997000	8.1840	8.2500	-3.543%	7,762	-82.909%
2025-05-19	9.9600	9.960000	8.4450	8.5530	-4.967%	8,775	-83.515%
2025-05-16	9.7680	10.800000	9.0000	9.0000	-1.704%	42,556	-84.333%
2025-05-15	10.5000	11.400000	8.0220	9.1560	-11.408%	42,266	-84.600%
2025-05-14	10.7550	12.819000	9.6300	10.3350	-4.913%	31,327	-86.357%
2025-05-13	10.8000	15.000000	9.6030	10.8690	+6.060%	90,470	-87.027%
2025-05-12	10.5120	10.740000	9.9000	10.2480	+0.500%	2,265	-86.241%
2025-05-09	10.3500	10.698000	9.9030	10.1970	-4.307%	2,303	-86.172%
2025-05-08	10.8000	11.097000	10.3110	10.6560	+1.486%	1,677	-86.768%
2025-05-07	10.5000	10.800000	10.2000	10.5000	+0.143%	2,563	-86.571%
2025-05-06	11.3250	11.325000	10.3110	10.4850	-0.738%	1,939	-86.552%
2025-05-05	10.8750	11.100000	10.5630	10.5630	-4.295%	890	-86.652%
2025-05-02	10.8060	11.097000	10.5030	11.0370	+0.822%	1,574	-87.225%
2025-05-01	10.8450	11.100000	10.5030	10.9470	+3.960%	1,886	-87.120%
2025-04-30	10.8000	11.175000	9.9000	10.5300	-2.010%	9,967	-86.610%
2025-04-29	11.3700	11.700000	10.7460	10.7460	-3.476%	4,027	-86.879%
2025-04-28	10.5060	11.694000	10.5000	11.1330	+6.029%	10,291	-87.335%
2025-04-25	10.5000	10.800000	9.9960	10.5000	-2.778%	728	-86.571%
2025-04-24	11.0940	11.250000	10.4310	10.8000	+1.752%	3,346	-86.944%
2025-04-23	11.1000	11.100000	10.5000	10.6140	-5.653%	850	-86.716%
2025-04-22	9.9300	11.400000	9.9000	11.2500	+5.574%	1,731	-87.467%
2025-04-21	10.1700	10.800000	9.6000	10.6560	+2.245%	502	-86.768%
2025-04-17	10.5030	10.800000	9.7260	10.4220	+3.086%	711	-86.471%
2025-04-16	10.2300	10.965000	9.7530	10.1100	-3.742%	583	-86.053%
2025-04-15	10.5600	11.175000	10.2000	10.5030	-3.421%	328	-86.575%
2025-04-14	11.1300	11.397000	10.3500	10.8750	-1.762%	2,193	-87.034%
2025-04-11	9.8010	11.835000	9.0300	11.0700	+9.561%	14,699	-87.263%
2025-04-10	9.7200	11.073000	9.0690	10.1040	+0.838%	10,395	-86.045%
2025-04-09	8.7300	11.313000	8.4030	10.0200	+11.556%	16,898	-85.928%
2025-04-08	9.9000	10.500000	8.7000	8.9820	-6.408%	1,457	-84.302%
2025-04-07	9.0000	11.419000	8.6475	9.5970	+2.994%	6,528	-85.308%
2025-04-04	9.7200	10.200000	9.0000	9.3180	-3.839%	3,940	-84.868%
2025-04-03	11.0700	11.183200	9.6120	9.6900	-9.777%	2,332	-85.449%
2025-04-02	9.7380	11.547000	9.6630	10.7400	+9.213%	4,794	-86.872%
2025-04-01	9.0300	10.500000	9.0300	9.8340	+5.879%	3,268	-85.662%
2025-03-31	9.3120	9.840000	9.0000	9.2880	-3.250%	5,550	-84.819%
2025-03-28	11.3940	11.394000	8.4090	9.6000	-18.263%	28,200	-85.313%
2025-03-27	12.4200	12.975000	9.9600	11.7450	-6.025%	23,529	-87.995%
2025-03-26	13.2000	13.479000	12.0000	12.4980	-10.022%	6,558	-88.718%
2025-03-25	13.5630	15.000000	12.3600	13.8900	-0.129%	25,082	-89.849%
2025-03-24	13.7520	14.100000	13.2030	13.9080	+0.564%	4,062	-89.862%
2025-03-21	13.6530	15.150000	12.9900	13.8300	-5.726%	5,511	-89.805%
2025-03-20	14.7900	14.790000	13.5030	14.6700	+3.078%	2,800	-90.389%
2025-03-19	13.6800	15.600000	12.9780	14.2320	+7.574%	14,707	-90.093%
2025-03-18	13.5000	13.950000	13.2000	13.2300	-2.434%	3,136	-89.342%
2025-03-17	14.9700	16.800000	13.5000	13.5600	-6.669%	17,433	-89.602%
2025-03-14	14.9700	14.994000	14.4030	14.5290	+1.403%	1,262	-90.295%
2025-03-13	15.0000	15.891000	13.5000	14.3280	-4.480%	7,342	-90.159%
2025-03-12	14.5320	15.600000	13.8060	15.0000	+0.120%	2,471	-90.600%
2025-03-11	16.5000	16.500000	14.5860	14.9820	-6.654%	5,939	-90.589%
2025-03-10	16.6500	18.594000	15.6060	16.0500	-4.464%	7,505	-91.215%
2025-03-07	15.8700	20.292000	15.0330	16.8000	+9.013%	12,161	-91.607%
2025-03-06	14.9700	15.597000	14.5620	15.4110	+4.305%	1,895	-90.851%
2025-03-05	14.7030	15.594000	14.1720	14.7750	+1.046%	1,618	-90.457%
2025-03-04	13.7700	14.700000	13.6530	14.6220	+1.945%	2,466	-90.357%
2025-03-03	15.6000	15.600000	14.2470	14.3430	-3.414%	3,722	-90.169%
2025-02-28	15.3000	16.062000	14.7660	14.8500	-2.979%	6,780	-90.505%
2025-02-27	15.6000	16.374000	14.8140	15.3060	-1.696%	6,276	-90.788%
2025-02-26	17.4000	17.850000	14.7030	15.5700	-10.409%	11,073	-90.944%
2025-02-25	18.4500	19.650000	16.8000	17.3790	-5.157%	7,090	-91.887%
2025-02-24	20.4000	20.400000	18.0240	18.3240	-13.362%	13,367	-92.305%
2025-02-21	21.4740	21.597000	20.9250	21.1500	-0.424%	38,743	-93.333%
2025-02-20	20.6700	21.585000	20.6700	21.2400	+1.172%	1,798	-93.362%
2025-02-19	21.0000	21.876000	20.9940	20.9940	-2.603%	2,839	-93.284%
2025-02-18	20.7900	21.888000	20.5080	21.5550	+4.176%	1,561	-93.459%
2025-02-14	20.4300	21.600000	20.4300	20.6910	-0.043%	2,737	-93.185%
2025-02-13	20.1000	20.700000	20.0280	20.7000	+2.374%	1,669	-93.188%
2025-02-12	20.4000	20.688000	19.8300	20.2200	-0.882%	1,289	-93.027%
2025-02-11	20.5500	20.697000	19.8000	20.4000	+0.577%	2,138	-93.088%
2025-02-10	20.4000	20.703000	19.9800	20.2830	-1.672%	3,065	-93.048%
2025-02-07	20.9640	22.500000	20.1420	20.6280	+1.014%	2,832	-93.165%
2025-02-06	22.2000	22.437000	19.5000	20.4210	-6.690%	11,266	-93.095%
2025-02-05	23.1000	23.100000	21.6000	21.8850	+1.039%	1,833	-93.557%