Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CODX
Co-Diagnostics, Inc. Common Stock
stock NASDAQ

At Close
Jul 28, 2026 3:59:00 PM EDT
1.41USD-30.882%(-0.63)1,814,010
1.19Bid   1.61Ask   0.42Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
2.07USD-1.581%(-0.03)0
After-hours
Jul 28, 2026 4:57:30 PM EDT
1.43USD+1.440%(+0.02)15,564
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
5.20M
CEO
Dwight Egan
Headquarters
Salt Lake City, Utah, USA
Industry
Medical Devices
Next Earnings
Aug 13, 2026 (16d)
Last Split
Jan 2, 20261for30reverse
Related
XLV
CODX Stats
Avg. Vol. 10 Day
150,564
Avg. Vol. 30 Day
497,729
Employees
17
Market Cap
5,196,293
Shares Out.
3,685,314
On/Off Exchange
46%/54%
6 Month Beta
1.59
1 Year Beta
3.33
2 Year Beta
1.84
3 Year Beta
1.74
52 Week Low
1.26
52 Week High
46.50
SMA50
3.76
SMA200
5.27
1 Week
-40.25%
1 Month
-52.69%
3 Month
-13.50%
6 Month
-49.88%
1 Year
-83.06%
2 Year
-95.84%
5 Year
-99.52%
Profile
co-diagnostics, inc. is a molecular diagnostics company that has acquired certain unique, patented diagnostic testing technology. a utah corporation headquartered in sandy, utah, its primary business is to commercialize its unique, patented technology through sales, development and licensing. the technology is embodied in three patent applications and certain trade secrets, which make dna testing for diseases faster, higher in performance, and more cost efficient than traditional technologies of the past. the company has undertaken completely innovative approaches to develop novel molecular technologies using biophysical models and statistical bioinformatics. it has successfully developed and commercialized a series of assays in the infectious disease area to demonstrate the capability of its technology. the technology on which the inventions are based were created by reference to certain mathematical models invented, designed and refined by dr. brent c. satterfield. the inventions are

CODX Stock Summary

Co-Diagnostics, Inc. Common Stock (NASDAQ:CODX) stock price today is $1.41, and today's volume is 1,814,010. CODX is down -30.882% today. The 30 day average volume is 497,729. CODX market cap is 5.20M with 3,685,314 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC