Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CODX
Co-Diagnostics, Inc. Common Stock
stock NASDAQ

At Close
Jun 27, 2025 3:58:30 PM EDT
0.2756USD+3.260%(+0.0087)577,951
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jun 26, 2025 9:27:30 AM EDT
0.2830USD+6.032%(+0.0161)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CODX Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C00%0CODX250808C00002000
1.50 C00%0CODX250808C00001500
1.00 C00%0CODX250808C00001000
0.50 C00%0CODX250808C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0CODX250808P00002000
1.50 P00%0CODX250808P00001500
1.00 P00%0CODX250808P00001000
0.50 P00%0CODX250808P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC