Dark

CLSK
CLEANSPARK INC
stock NASDAQ

At Close

Feb 27, 2026 3:59:58 PM EST

9.97USD-4.502%(-0.47)16,827,735

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:28:30 AM EST

10.03USD-3.937%(-0.41)182,102

After-hours

Feb 27, 2026 4:58:30 PM EST

9.95USD-0.200%(-0.02)167,418

OverviewMax PainHistoricalExchangesShortsMore

CLSK Max Pain Summary

The max pain for CLSK on February 27th, 2026 is $10.00.

CLSK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 27, 2026	2,617	63,270	11,591	13,901	10.00	0.39	-0.30%
Mar 6, 2026	1,184	13,691	4,418	5,528	10.50	0.67	-5.05%
Mar 13, 2026	140	11,157	715	2,043	10.00	0.24	-0.30%
Mar 20, 2026	4,825	188,557	27,310	23,558	12.00	0.26	-16.92%
Mar 27, 2026	287	10,660	1,409	2,679	10.50	0.37	-5.05%
Apr 2, 2026	26	1,176	873	384	12.00	1.05	-16.92%
Apr 17, 2026	226	3,418	508	689	10.00	0.33	-0.30%
Jun 18, 2026	3,331	121,124	19,203	12,709	12.00	0.26	-16.92%
Sep 18, 2026	2,417	12,327	2,523	995	10.00	0.24	-0.30%
Jan 15, 2027	7,906	132,664	25,081	47,496	10.00	0.52	-0.30%
Jan 21, 2028	1,821	41,314	19,469	13,396	20.00	0.76	-50.15%
Totals	24,780 624,138 H	599,358	113,100 236,478 H	123,378		0.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .RF3Mr4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RF3Mr4{ color: #333333; background-color: white; border: 2px solid #333333; }CLSKCLEANSPARK INCstock NASDAQ

CLSK Max Pain Summary

CLSK Option Chain Summary

CLSK
CLEANSPARK INC
stock NASDAQ