Dark

CLSK
CLEANSPARK INC
stock NASDAQ

At Close

Feb 27, 2026 3:59:58 PM EST

9.97USD-4.502%(-0.47)16,827,735

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:28:30 AM EST

10.03USD-3.937%(-0.41)182,102

After-hours

Feb 27, 2026 4:58:30 PM EST

9.95USD-0.200%(-0.02)167,418

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,617	63,270	11,591	13,901

CLSK Feb 27, 2026 Exp. - Volume by Strike

Puts

Calls

CLSK Feb 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLSK Feb 27, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

CLSK Feb 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CLSK260227C00025000
24.00 C	0.01	-91.67%	98	102	02-23	CLSK260227C00024000
23.00 C	0	0%	0			CLSK260227C00023000
22.00 C	0	0%	0			CLSK260227C00022000
21.00 C	0.07	-63.16%	15	20	02-05	CLSK260227C00021000
20.00 C	0.01	-75.00%	10	63	02-26	CLSK260227C00020000
19.00 C	0.03	-62.50%	1	57	02-19	CLSK260227C00019000
18.50 C	0	0%	0			CLSK260227C00018500
18.00 C	0.01	0.00%	1	98	02-26	CLSK260227C00018000
17.50 C	0	0%	0			CLSK260227C00017500
17.00 C	0.02	+100.00%	1	437	02-24	CLSK260227C00017000
16.50 C	0.05	0.00%	1	41	02-23	CLSK260227C00016500
16.00 C	0.01	-50.00%	1	144	02-25	CLSK260227C00016000
15.50 C	0.02	0.00%	1	267	02-25	CLSK260227C00015500
15.00 C	0.01	0.00%	40	678	02-26	CLSK260227C00015000
14.50 C	0.01	0.00%	1	112	02-26	CLSK260227C00014500
14.00 C	0.01	-50.00%	5	1,976	02-26	CLSK260227C00014000
13.50 C	0.01	0.00%	10	1,244	02-26	CLSK260227C00013500
13.00 C	0.01	-50.00%	6	909	02-26	CLSK260227C00013000
12.50 C	0.05	+66.67%	4	2,990	02-26	CLSK260227C00012500
12.00 C	0.02	-33.33%	1,307	26,752	02-26	CLSK260227C00012000
11.50 C	0.02	-77.78%	552	7,931	02-26	CLSK260227C00011500
11.00 C	0.07	-61.11%	3,492	6,247	02-26	CLSK260227C00011000
10.50 C	0.23	-37.84%	1,869	5,287	02-26	CLSK260227C00010500
10.00 C	0.55	-16.67%	486	7,915	02-26	CLSK260227C00010000
9.50 C	0.95	-15.18%	271	1,351	02-26	CLSK260227C00009500
9.00 C	1.48	-7.50%	69	301	02-26	CLSK260227C00009000
8.50 C	1.65	-18.72%	3	49	02-26	CLSK260227C00008500
8.00 C	2.29	-13.91%	6	20	02-26	CLSK260227C00008000
7.50 C	2.97	-6.60%	11	30	02-26	CLSK260227C00007500
7.00 C	3.47	-5.19%	8	13	02-26	CLSK260227C00007000
6.50 C	3.68	-14.42%	26	27	02-26	CLSK260227C00006500
6.00 C	5.05	+7.68%	57	44	02-26	CLSK260227C00006000
5.50 C	5.15	+0.59%	9	54	02-26	CLSK260227C00005500
5.00 C	5.58	-7.15%	10	40	02-26	CLSK260227C00005000
4.00 C	6.65	-3.06%	29	101	02-26	CLSK260227C00004000
3.00 C	7.62	-3.54%	19	70	02-26	CLSK260227C00003000
2.00 C	8.57	-0.92%	18	222	02-26	CLSK260227C00002000
1.00 C	9.65	-1.23%	10	295	02-26	CLSK260227C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	15.05	+0.33%	2	5	02-23	CLSK260227P00025000
24.00 P	14.98	+8.32%	1	1	02-23	CLSK260227P00024000
23.00 P	13.24	-6.03%	1	1	02-26	CLSK260227P00023000
22.00 P	12.34	+0.33%	2	10	02-26	CLSK260227P00022000
21.00 P	10.83	-10.05%	1	1	02-26	CLSK260227P00021000
20.00 P	9.94	-10.85%	1	0	02-26	CLSK260227P00020000
19.00 P	8.95	-8.21%	200	100	02-24	CLSK260227P00019000
18.50 P	8.20	-12.39%	1	1	02-24	CLSK260227P00018500
18.00 P	7.78	-0.89%	1	2	02-24	CLSK260227P00018000
17.50 P	7.24	-8.24%	1	2	02-24	CLSK260227P00017500
17.00 P	6.93	+2.06%	1	2	02-26	CLSK260227P00017000
16.50 P	6.54	+0.77%	1	2	02-26	CLSK260227P00016500
16.00 P	6.00	-2.44%	9	2	02-26	CLSK260227P00016000
15.50 P	5.48	+13.46%	1	5	02-26	CLSK260227P00015500
15.00 P	5.09	+14.64%	6	7	02-26	CLSK260227P00015000
14.50 P	3.92	-19.01%	2	6	02-25	CLSK260227P00014500
14.00 P	4.20	-13.76%	1	6	02-20	CLSK260227P00014000
13.50 P	3.60	-7.93%	1	15	02-26	CLSK260227P00013500
13.00 P	3.20	+34.45%	13	19	02-26	CLSK260227P00013000
12.50 P	2.20	-1.35%	13	24	02-26	CLSK260227P00012500
12.00 P	1.70	+17.24%	8	568	02-26	CLSK260227P00012000
11.50 P	1.16	+24.73%	7	265	02-26	CLSK260227P00011500
11.00 P	0.65	-9.72%	192	484	02-26	CLSK260227P00011000
10.50 P	0.27	-28.95%	431	969	02-26	CLSK260227P00010500
10.00 P	0.10	-52.38%	675	9,094	02-26	CLSK260227P00010000
9.50 P	0.05	-37.50%	351	6,165	02-26	CLSK260227P00009500
9.00 P	0.02	-60.00%	547	3,730	02-26	CLSK260227P00009000
8.50 P	0.01	-75.00%	109	1,845	02-26	CLSK260227P00008500
8.00 P	0.02	+100.00%	359	732	02-26	CLSK260227P00008000
7.50 P	0.05	+400.00%	11	782	02-26	CLSK260227P00007500
7.00 P	0.06	+50.00%	43	106	02-26	CLSK260227P00007000
6.50 P	0.01	0.00%	17	334	02-24	CLSK260227P00006500
6.00 P	0.01	-80.00%	15	20	02-23	CLSK260227P00006000
5.50 P	0.04	+300.00%	205	15	02-25	CLSK260227P00005500
5.00 P	0.01	-66.67%	63	69	02-26	CLSK260227P00005000
4.00 P	0.01	-66.67%	4	5	02-25	CLSK260227P00004000
3.00 P	0.01	-91.67%	54	17	02-26	CLSK260227P00003000
2.00 P	0.06	+500.00%	1	81	02-25	CLSK260227P00002000
1.00 P	0	0%	0			CLSK260227P00001000

.dark-mode .jfN4yh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfN4yh{ color: #333333; background-color: white; border: 2px solid #333333; }CLSKCLEANSPARK INCstock NASDAQ

CLSK Feb 27, 2026 Exp. - Open Interest by Strike

CLSK Feb 27, 2026 Exp. - Max Pain @ $10.00

CLSK
CLEANSPARK INC
stock NASDAQ