Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLSK
CLEANSPARK INC
stock NASDAQ

At Close
Jan 8, 2026 3:59:58 PM EST
11.99USD+0.503%(+0.06)26,397,523
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 8, 2026 9:28:30 AM EST
11.73USD-1.676%(-0.20)126,884
After-hours
Jan 8, 2026 4:58:30 PM EST
12.00USD+0.083%(+0.01)157,983
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,40830,0221,97813,079


CLSK Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

CLSK Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLSK Jan 9, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


CLSK Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0CLSK260109C00031000
30.00 C00%0CLSK260109C00030000
29.00 C00%0CLSK260109C00029000
28.00 C00%0CLSK260109C00028000
27.00 C00%0CLSK260109C00027000
26.00 C00%0CLSK260109C00026000
25.00 C00%0CLSK260109C00025000
24.00 C00%0CLSK260109C00024000
23.50 C00%0CLSK260109C00023500
23.00 C0.25+4.17%3912-09CLSK260109C00023000
22.50 C00%0CLSK260109C00022500
22.00 C0.15-58.33%7812-12CLSK260109C00022000
21.50 C00%0CLSK260109C00021500
21.00 C0.05-78.26%204012-29CLSK260109C00021000
20.50 C0.390%1112-09CLSK260109C00020500
20.00 C0.01-80.00%29201-05CLSK260109C00020000
19.50 C0.010.00%113612-31CLSK260109C00019500
19.00 C0.010.00%314401-02CLSK260109C00019000
18.50 C0.01-88.89%45012-31CLSK260109C00018500
18.00 C0.010.00%31,45201-06CLSK260109C00018000
17.50 C0.04+300.00%1754601-05CLSK260109C00017500
17.00 C0.02+100.00%5063701-06CLSK260109C00017000
16.50 C0.010.00%1116201-06CLSK260109C00016500
16.00 C0.010.00%444301-07CLSK260109C00016000
15.50 C0.01-80.00%2135101-05CLSK260109C00015500
15.00 C0.02+100.00%2171,96501-07CLSK260109C00015000
14.50 C0.01-66.67%1902,02101-07CLSK260109C00014500
14.00 C0.02-33.33%3222,05801-07CLSK260109C00014000
13.50 C0.03-40.00%4635,14201-07CLSK260109C00013500
13.00 C0.08-38.46%1,7284,20501-07CLSK260109C00013000
12.50 C0.16-30.43%1,1227,02301-07CLSK260109C00012500
12.00 C0.33-21.43%3,4993,53701-07CLSK260109C00012000
11.50 C0.62-12.68%2203,41701-07CLSK260109C00011500
11.00 C0.88-19.27%2475,12901-07CLSK260109C00011000
10.50 C1.49-6.88%81,03501-07CLSK260109C00010500
10.00 C1.77-13.66%1615401-07CLSK260109C00010000
9.50 C2.76+47.59%21501-05CLSK260109C00009500
9.00 C2.89+11.58%43201-07CLSK260109C00009000
8.50 C3.36+7.69%1901-07CLSK260109C00008500
8.00 C3.77+7.41%1201-07CLSK260109C00008000
7.50 C4.30-16.50%4401-07CLSK260109C00007500
7.00 C4.95+6.45%1210601-07CLSK260109C00007000
6.50 C5.44+5.84%911101-07CLSK260109C00006500
6.00 C6.47+14.31%51501-07CLSK260109C00006000
5.00 C7.46+2.90%142401-07CLSK260109C00005000
4.00 C8.01+7.66%443001-07CLSK260109C00004000
3.00 C8.96+1.93%25615601-07CLSK260109C00003000
2.00 C9.94-0.60%22416901-07CLSK260109C00002000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P19.28-3.50%10001-07CLSK260109P00031000
30.00 P00%0CLSK260109P00030000
29.00 P17.320%8001-07CLSK260109P00029000
28.00 P17.46-1.74%1001-02CLSK260109P00028000
27.00 P15.31-7.77%4001-07CLSK260109P00027000
26.00 P15.10+11.03%4112-30CLSK260109P00026000
25.00 P13.33-7.24%3001-07CLSK260109P00025000
24.00 P11.88-7.48%1201-05CLSK260109P00024000
23.50 P11.49-11.34%2201-05CLSK260109P00023500
23.00 P11.31+1.62%3401-07CLSK260109P00023000
22.50 P10.75-2.71%1301-05CLSK260109P00022500
22.00 P10.35-7.59%1101-05CLSK260109P00022000
21.50 P10.380%4012-29CLSK260109P00021500
21.00 P8.84-19.05%1101-07CLSK260109P00021000
20.50 P8.41-1.41%1101-07CLSK260109P00020500
20.00 P8.14-10.35%1201-05CLSK260109P00020000
19.50 P00%0CLSK260109P00019500
19.00 P7.84+72.69%2201-06CLSK260109P00019000
18.50 P7.41+7.86%3101-06CLSK260109P00018500
18.00 P7.32+12.62%11201-06CLSK260109P00018000
17.50 P00%0CLSK260109P00017500
17.00 P5.44+0.18%11201-07CLSK260109P00017000
16.50 P6.18+11.75%2412-31CLSK260109P00016500
16.00 P4.35+0.46%23001-07CLSK260109P00016000
15.50 P3.35-31.63%11201-06CLSK260109P00015500
15.00 P2.90-26.58%11201-05CLSK260109P00015000
14.50 P4.20-6.87%23201-02CLSK260109P00014500
14.00 P2.26+24.18%25701-06CLSK260109P00014000
13.50 P2.06+16.38%65901-07CLSK260109P00013500
13.00 P1.29-18.35%2220101-07CLSK260109P00013000
12.50 P0.73+2.82%2317301-07CLSK260109P00012500
12.00 P0.41-8.89%2781,35401-07CLSK260109P00012000
11.50 P0.19-32.14%2992,95401-07CLSK260109P00011500
11.00 P0.10-23.08%6922,34101-07CLSK260109P00011000
10.50 P0.05-28.57%1602,06401-07CLSK260109P00010500
10.00 P0.030.00%1132,83401-07CLSK260109P00010000
9.50 P0.02-33.33%21,82901-07CLSK260109P00009500
9.00 P0.020.00%1880801-07CLSK260109P00009000
8.50 P0.05+66.67%113701-07CLSK260109P00008500
8.00 P0.010.00%110401-07CLSK260109P00008000
7.50 P00%0CLSK260109P00007500
7.00 P0.010%6612-26CLSK260109P00007000
6.50 P00%0CLSK260109P00006500
6.00 P00%0CLSK260109P00006000
5.00 P00%0CLSK260109P00005000
4.00 P00%0CLSK260109P00004000
3.00 P0.070%1101-05CLSK260109P00003000
2.00 P0.010.00%1101-05CLSK260109P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC