Dark

CIBR
First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
stock NASDAQ ETF

At Close

Aug 3, 2026 3:59:58 PM EDT

93.86USD+2.211%(+2.03)1,437,854

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:18:30 AM EDT

94.40USD+0.575%(+0.54)3,459

After-hours

Aug 3, 2026 4:28:30 PM EDT

94.66USD+0.847%(+0.80)26,042

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
279	632	0	28

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.50	-56.52%	1	1	07-24	CIBR270219C00135000
130 C	0.80	0%	1	1	07-24	CIBR270219C00130000
125 C	1.50	0%	1	1	06-23	CIBR270219C00125000
120 C	1.60	0%	1	1	07-24	CIBR270219C00120000
115 C	0	0%	0			CIBR270219C00115000
110 C	2.50	-18.03%	1	5	07-23	CIBR270219C00110000
105 C	3.80	-7.32%	1	538	07-28	CIBR270219C00105000
100 C	5.50	+10.00%	2	11	07-31	CIBR270219C00100000
95 C	6.33	-24.64%	2	27	07-28	CIBR270219C00095000
94 C	10.29	+7.41%	45	47	07-09	CIBR270219C00094000
93 C	7.57	-8.80%	1	10	07-23	CIBR270219C00093000
92 C	9.00	-19.64%	1	5	07-31	CIBR270219C00092000
91 C	12.05	+46.95%	1	64	07-14	CIBR270219C00091000
90 C	9.50	+5.56%	12	31	07-31	CIBR270219C00090000
89 C	8.10	-14.65%	18	15	07-28	CIBR270219C00089000
88 C	9.57	-18.90%	4	4	07-23	CIBR270219C00088000
87 C	11.00	-24.66%	1	1	07-22	CIBR270219C00087000
86 C	10.18	-24.31%	2	33	07-28	CIBR270219C00086000
85 C	14.40	-2.04%	1	4	07-20	CIBR270219C00085000
84 C	15.34	+9.57%	1	3	07-20	CIBR270219C00084000
83 C	15.30	-4.38%	2	7	07-13	CIBR270219C00083000
82 C	18.60	0%	1	1	07-15	CIBR270219C00082000
81 C	0	0%	0			CIBR270219C00081000
80 C	15.60	+2.43%	1	7	07-31	CIBR270219C00080000
79 C	15.95	-8.33%	2	5	07-28	CIBR270219C00079000
78 C	18.80	+0.53%	1	3	07-16	CIBR270219C00078000
77 C	15.80	0%	7	7	07-29	CIBR270219C00077000
76 C	21.85	+34.79%	3	5	07-10	CIBR270219C00076000
75 C	22.00	+1.38%	1	7	07-07	CIBR270219C00075000
70 C	27.50	+7.00%	3	5	07-14	CIBR270219C00070000
65 C	26.00	-14.05%	1	56	07-24	CIBR270219C00065000
60 C	33.10	+1.53%	1	4	07-09	CIBR270219C00060000
55 C	38.90	+25.28%	1	2	07-09	CIBR270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			CIBR270219P00135000
130 P	0	0%	0			CIBR270219P00130000
125 P	0	0%	0			CIBR270219P00125000
120 P	0	0%	0			CIBR270219P00120000
115 P	0	0%	0			CIBR270219P00115000
110 P	0	0%	0			CIBR270219P00110000
105 P	0	0%	0			CIBR270219P00105000
100 P	0	0%	0			CIBR270219P00100000
95 P	0	0%	0			CIBR270219P00095000
94 P	0	0%	0			CIBR270219P00094000
93 P	8.86	0%	3	4	07-20	CIBR270219P00093000
92 P	0	0%	0			CIBR270219P00092000
91 P	9.30	+14.96%	1	1	07-24	CIBR270219P00091000
90 P	0	0%	0			CIBR270219P00090000
89 P	0	0%	0			CIBR270219P00089000
88 P	7.50	0%	1	1	07-27	CIBR270219P00088000
87 P	5.60	-9.68%	4	3	07-31	CIBR270219P00087000
86 P	0	0%	0			CIBR270219P00086000
85 P	5.40	-5.26%	3	4	07-17	CIBR270219P00085000
84 P	0	0%	0			CIBR270219P00084000
83 P	0	0%	0			CIBR270219P00083000
82 P	0	0%	0			CIBR270219P00082000
81 P	0	0%	0			CIBR270219P00081000
80 P	4.95	+47.76%	2	2	07-23	CIBR270219P00080000
79 P	5.90	+13.46%	2	5	06-23	CIBR270219P00079000
78 P	3.50	0%	2	0	07-02	CIBR270219P00078000
77 P	0	0%	0			CIBR270219P00077000
76 P	2.30	0%	1	1	07-15	CIBR270219P00076000
75 P	1.45	0%	1	1	07-20	CIBR270219P00075000
70 P	1.60	-3.03%	1	5	07-21	CIBR270219P00070000
65 P	1.35	0%	1	1	07-01	CIBR270219P00065000
60 P	0	0%	0			CIBR270219P00060000
55 P	0	0%	0			CIBR270219P00055000