Dark

CIBR
First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
stock NASDAQ ETF

At Close

Aug 3, 2026 3:59:58 PM EDT

93.86USD+2.211%(+2.03)1,437,854

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:18:30 AM EDT

94.40USD+0.575%(+0.54)3,459

After-hours

Aug 3, 2026 4:28:30 PM EDT

94.66USD+0.847%(+0.80)26,042

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,282	2,279	48	460

CIBR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CIBR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIBR Nov 20, 2026 Exp. - Max Pain @ $66.00

Puts

Calls

CIBR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.30	+3.45%	1	6	07-15	CIBR261120C00140000
135 C	0.48	0%	2	2	07-15	CIBR261120C00135000
130 C	0.10	-67.74%	3	5	07-07	CIBR261120C00130000
125 C	0.32	-36.00%	6	23	07-08	CIBR261120C00125000
120 C	0.65	-48.00%	14	57	07-28	CIBR261120C00120000
115 C	0.50	-68.55%	1	112	07-23	CIBR261120C00115000
110 C	1.51	+16.15%	11	1,548	07-31	CIBR261120C00110000
105 C	2.00	-6.98%	1	148	07-31	CIBR261120C00105000
100 C	3.90	+25.81%	30	272	07-31	CIBR261120C00100000
95 C	5.60	-1.75%	7	106	07-31	CIBR261120C00095000
90 C	6.90	+0.29%	7	184	07-31	CIBR261120C00090000
85 C	11.10	+21.18%	12	340	07-31	CIBR261120C00085000
80 C	13.00	-27.66%	1	164	07-27	CIBR261120C00080000
75 C	16.09	-25.16%	21	40	07-24	CIBR261120C00075000
74 C	16.90	+17.36%	1	17	06-29	CIBR261120C00074000
73 C	18.30	-16.82%	5	26	07-29	CIBR261120C00073000
72 C	19.70	-1.50%	2	34	07-28	CIBR261120C00072000
71 C	16.13	+47.98%	2	4	06-18	CIBR261120C00071000
70 C	21.30	-15.84%	4	163	07-22	CIBR261120C00070000
69 C	19.50	-27.59%	3	6	06-12	CIBR261120C00069000
68 C	26.83	+1.28%	1	9	07-15	CIBR261120C00068000
67 C	23.39	+49.46%	6	3	07-27	CIBR261120C00067000
66 C	20.95	-16.87%	1	21	06-24	CIBR261120C00066000
65 C	20.65	-6.14%	1	27	06-11	CIBR261120C00065000
64 C	28.70	+7.09%	33	27	07-01	CIBR261120C00064000
63 C	27.50	+12.57%	2	71	07-30	CIBR261120C00063000
62 C	25.03	-17.28%	2	35	06-12	CIBR261120C00062000
61 C	29.21	+16.00%	3	4	06-30	CIBR261120C00061000
60 C	32.54	+14.34%	5	76	07-08	CIBR261120C00060000
59 C	29.62	-12.39%	1	6	06-08	CIBR261120C00059000
58 C	30.54	+12.78%	7	1	05-29	CIBR261120C00058000
57 C	37.50	-0.92%	1	8	07-09	CIBR261120C00057000
56 C	0	0%	0			CIBR261120C00056000
55 C	33.40	-19.13%	2	7	07-23	CIBR261120C00055000
50 C	34.53	-20.62%	1	6	06-18	CIBR261120C00050000
45 C	41.00	+3.04%	1	3	06-11	CIBR261120C00045000
40 C	0	0%	0			CIBR261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			CIBR261120P00140000
135 P	0	0%	0			CIBR261120P00135000
130 P	0	0%	0			CIBR261120P00130000
125 P	0	0%	0			CIBR261120P00125000
120 P	0	0%	0			CIBR261120P00120000
115 P	0	0%	0			CIBR261120P00115000
110 P	0	0%	0			CIBR261120P00110000
105 P	0	0%	0			CIBR261120P00105000
100 P	13.20	+2.33%	3	3	07-29	CIBR261120P00100000
95 P	6.80	-22.73%	19	45	07-14	CIBR261120P00095000
90 P	6.30	+31.25%	3	123	07-28	CIBR261120P00090000
85 P	4.00	+5.26%	1	49	07-21	CIBR261120P00085000
80 P	2.84	+0.71%	1	16	07-28	CIBR261120P00080000
75 P	1.85	+32.14%	1	17	07-23	CIBR261120P00075000
74 P	1.45	0%	1	1	07-09	CIBR261120P00074000
73 P	2.32	-34.28%	1	1	05-26	CIBR261120P00073000
72 P	1.15	+15.00%	1	3	07-14	CIBR261120P00072000
71 P	1.00	-80.39%	2	3	07-08	CIBR261120P00071000
70 P	0.94	+34.29%	1	8	07-29	CIBR261120P00070000
69 P	2.10	0.00%	2	6	06-18	CIBR261120P00069000
68 P	0.70	-44.44%	2	6	07-08	CIBR261120P00068000
67 P	4.10	0%	15	0	04-21	CIBR261120P00067000
66 P	1.45	-10.49%	1	35	06-23	CIBR261120P00066000
65 P	0.50	-69.14%	1	3	07-06	CIBR261120P00065000
64 P	0	0%	0			CIBR261120P00064000
63 P	0	0%	0			CIBR261120P00063000
62 P	0.62	-47.90%	1	4	06-29	CIBR261120P00062000
61 P	4.55	0%	2	2	04-10	CIBR261120P00061000
60 P	0.40	-4.76%	1	33	07-21	CIBR261120P00060000
59 P	0.65	-35.00%	1	40	05-28	CIBR261120P00059000
58 P	0.25	-39.02%	1	61	07-07	CIBR261120P00058000
57 P	1.35	-38.07%	1	1	05-18	CIBR261120P00057000
56 P	0	0%	0			CIBR261120P00056000
55 P	0.55	0%	1	1	06-17	CIBR261120P00055000
50 P	0.19	-45.71%	2	24	07-17	CIBR261120P00050000
45 P	0.30	0.00%	5	22	05-29	CIBR261120P00045000
40 P	0.25	0%	1	1	04-16	CIBR261120P00040000