Dark

CIBR
First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
stock NASDAQ ETF

At Close

Aug 3, 2026 3:59:58 PM EDT

93.86USD+2.211%(+2.03)1,437,854

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:18:30 AM EDT

94.40USD+0.575%(+0.54)3,459

After-hours

Aug 3, 2026 4:28:30 PM EDT

94.66USD+0.847%(+0.80)26,042

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
132	118	2	125

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			CIBR260918C00115000
110 C	0.42	+13.51%	1	5	07-31	CIBR260918C00110000
105 C	0.93	0%	3	3	07-21	CIBR260918C00105000
104 C	0	0%	0			CIBR260918C00104000
103 C	0.84	-22.22%	1	1	07-30	CIBR260918C00103000
102 C	1.25	0%	1	1	07-31	CIBR260918C00102000
101 C	0	0%	0			CIBR260918C00101000
100 C	1.41	+12.80%	5	30	07-31	CIBR260918C00100000
99 C	0	0%	0			CIBR260918C00099000
98 C	2.22	0%	5	5	07-21	CIBR260918C00098000
97 C	3.58	0%	4	4	07-20	CIBR260918C00097000
96 C	0	0%	0			CIBR260918C00096000
95 C	3.10	+34.78%	8	55	07-31	CIBR260918C00095000
94 C	3.20	+14.29%	13	14	07-31	CIBR260918C00094000
93 C	2.89	-10.53%	4	7	07-28	CIBR260918C00093000
92 C	4.10	+20.59%	2	4	07-31	CIBR260918C00092000
91 C	4.17	+9.74%	1	15	07-31	CIBR260918C00091000
90 C	5.40	+28.57%	4	87	07-31	CIBR260918C00090000
89 C	5.53	+3.56%	2	9	07-31	CIBR260918C00089000
88 C	4.46	0%	1	1	07-23	CIBR260918C00088000
87 C	0	0%	0			CIBR260918C00087000
86 C	6.70	+9.84%	3	2	07-31	CIBR260918C00086000
85 C	7.90	0%	3	3	07-31	CIBR260918C00085000
84 C	10.50	0%	1	1	07-16	CIBR260918C00084000
80 C	11.60	+7.41%	2	3	07-27	CIBR260918C00080000
75 C	0	0%	0			CIBR260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			CIBR260918P00115000
110 P	0	0%	0			CIBR260918P00110000
105 P	0	0%	0			CIBR260918P00105000
104 P	0	0%	0			CIBR260918P00104000
103 P	0	0%	0			CIBR260918P00103000
102 P	0	0%	0			CIBR260918P00102000
101 P	0	0%	0			CIBR260918P00101000
100 P	0	0%	0			CIBR260918P00100000
99 P	0	0%	0			CIBR260918P00099000
98 P	0	0%	0			CIBR260918P00098000
97 P	0	0%	0			CIBR260918P00097000
96 P	0	0%	0			CIBR260918P00096000
95 P	8.79	+44.10%	2	2	07-24	CIBR260918P00095000
94 P	0	0%	0			CIBR260918P00094000
93 P	5.85	0%	2	2	07-17	CIBR260918P00093000
92 P	0	0%	0			CIBR260918P00092000
91 P	0	0%	0			CIBR260918P00091000
90 P	4.59	0%	1	1	07-27	CIBR260918P00090000
89 P	4.70	0%	1	1	07-23	CIBR260918P00089000
88 P	0	0%	0			CIBR260918P00088000
87 P	0	0%	0			CIBR260918P00087000
86 P	2.09	-36.09%	2	2	07-31	CIBR260918P00086000
85 P	1.90	-28.57%	1	6	07-31	CIBR260918P00085000
84 P	2.00	0%	1	1	07-16	CIBR260918P00084000
80 P	0.83	-40.71%	17	112	07-31	CIBR260918P00080000
75 P	0	0%	0			CIBR260918P00075000