Dark

CIBR
First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
stock NASDAQ ETF

At Close

Aug 3, 2026 3:59:58 PM EDT

93.86USD+2.211%(+2.03)1,437,854

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:18:30 AM EDT

94.40USD+0.575%(+0.54)3,459

After-hours

Aug 3, 2026 4:28:30 PM EDT

94.66USD+0.847%(+0.80)26,042

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,659	1,541	284	1,615

CIBR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CIBR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIBR Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

CIBR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.16	-11.11%	1	26	07-09	CIBR260821C00140000
135 C	0	0%	0			CIBR260821C00135000
130 C	0.80	0%	1	1	06-02	CIBR260821C00130000
125 C	0.06	-40.00%	1	1	07-10	CIBR260821C00125000
120 C	0.08	-92.23%	1	3	07-21	CIBR260821C00120000
115 C	0.06	0%	52	52	07-29	CIBR260821C00115000
110 C	0.05	0.00%	8	24	07-30	CIBR260821C00110000
105 C	0.15	0.00%	5	133	07-31	CIBR260821C00105000
100 C	0.47	+34.29%	13	711	07-31	CIBR260821C00100000
95 C	1.50	+42.86%	116	590	07-31	CIBR260821C00095000
90 C	3.70	+29.82%	128	497	07-31	CIBR260821C00090000
85 C	7.40	+34.55%	7	475	07-31	CIBR260821C00085000
82 C	10.32	+29.00%	1	104	07-31	CIBR260821C00082000
81 C	9.00	-23.14%	1	59	07-29	CIBR260821C00081000
80 C	12.25	+29.49%	3	114	07-31	CIBR260821C00080000
79 C	11.18	-21.54%	2	34	07-22	CIBR260821C00079000
78 C	15.25	+1.67%	1	28	07-20	CIBR260821C00078000
77 C	18.45	+9.24%	2	17	07-14	CIBR260821C00077000
76 C	6.20	+93.75%	1	7	05-15	CIBR260821C00076000
75 C	15.48	+4.03%	5	259	07-29	CIBR260821C00075000
74 C	18.60	+51.22%	1	120	07-16	CIBR260821C00074000
73 C	16.45	-1.08%	2	158	07-29	CIBR260821C00073000
72 C	18.03	+1.86%	26	248	07-30	CIBR260821C00072000
71 C	18.97	-0.16%	12	183	07-30	CIBR260821C00071000
70 C	19.91	+13.51%	2	352	07-29	CIBR260821C00070000
69 C	23.90	-5.53%	4	79	07-10	CIBR260821C00069000
68 C	21.00	-4.55%	5	12	06-05	CIBR260821C00068000
67 C	27.95	+29.16%	5	106	07-14	CIBR260821C00067000
66 C	23.76	+6.55%	1	77	07-29	CIBR260821C00066000
65 C	30.10	+5.61%	1	244	07-14	CIBR260821C00065000
64 C	21.00	+22.09%	1	34	06-24	CIBR260821C00064000
63 C	29.56	+12.91%	1	156	07-16	CIBR260821C00063000
62 C	22.80	+82.40%	1	78	05-22	CIBR260821C00062000
60 C	32.65	-1.06%	1	192	07-16	CIBR260821C00060000
55 C	29.50	-2.64%	1	3	05-28	CIBR260821C00055000
50 C	33.80	-22.30%	5	20	06-22	CIBR260821C00050000
45 C	43.80	+9.50%	1	3	06-30	CIBR260821C00045000
40 C	0	0%	0			CIBR260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			CIBR260821P00140000
135 P	0	0%	0			CIBR260821P00135000
130 P	0	0%	0			CIBR260821P00130000
125 P	0	0%	0			CIBR260821P00125000
120 P	0	0%	0			CIBR260821P00120000
115 P	0	0%	0			CIBR260821P00115000
110 P	0	0%	0			CIBR260821P00110000
105 P	0	0%	0			CIBR260821P00105000
100 P	8.70	-34.09%	2	7	07-31	CIBR260821P00100000
95 P	5.06	-15.67%	8	277	07-31	CIBR260821P00095000
90 P	1.97	-30.39%	2	118	07-31	CIBR260821P00090000
85 P	0.56	-51.30%	49	126	07-31	CIBR260821P00085000
82 P	0.35	-58.33%	3	58	07-31	CIBR260821P00082000
81 P	0.86	+26.47%	10	15	07-29	CIBR260821P00081000
80 P	0.24	-61.90%	4	38	07-31	CIBR260821P00080000
79 P	0.40	0.00%	1	5	07-15	CIBR260821P00079000
78 P	0.45	-77.50%	2	3	07-10	CIBR260821P00078000
77 P	0.31	-3.13%	1	16	07-24	CIBR260821P00077000
76 P	0.20	-16.67%	20	38	07-21	CIBR260821P00076000
75 P	0.16	-46.67%	5	45	07-20	CIBR260821P00075000
74 P	0.83	-76.94%	1	84	06-02	CIBR260821P00074000
73 P	1.20	-11.11%	1	153	06-23	CIBR260821P00073000
72 P	1.00	-42.53%	1	133	05-19	CIBR260821P00072000
71 P	0.60	-57.14%	1	19	06-03	CIBR260821P00071000
70 P	0.45	-18.18%	1	151	06-26	CIBR260821P00070000
69 P	0.55	-93.59%	1	125	05-29	CIBR260821P00069000
68 P	0.52	-91.75%	3	17	06-03	CIBR260821P00068000
67 P	0.44	+76.00%	1	173	06-17	CIBR260821P00067000
66 P	0.12	-14.29%	1	11	07-23	CIBR260821P00066000
65 P	0.63	+26.00%	1	113	06-12	CIBR260821P00065000
64 P	0.65	+25.00%	2	22	05-20	CIBR260821P00064000
63 P	0.40	-56.99%	2	5	06-03	CIBR260821P00063000
62 P	0.40	+73.91%	2	29	06-10	CIBR260821P00062000
60 P	0.05	-16.67%	1	60	07-29	CIBR260821P00060000
55 P	0.13	-13.33%	1	37	06-01	CIBR260821P00055000
50 P	0.15	-74.14%	1	17	06-05	CIBR260821P00050000
45 P	0.24	-20.00%	2	4	04-21	CIBR260821P00045000
40 P	0	0%	0			CIBR260821P00040000