Dark

Check out our Level2View

CGNX
Cognex Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

65.62USD+6.543%(+4.03)2,394,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:13:30 AM EDT

61.80USD+0.341%(+0.21)556

After-hours

Aug 12, 2026 4:38:30 PM EDT

60.85USD+0.313%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
582	1,273	164	1,423

CGNX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CGNX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CGNX Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

CGNX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.30	0%	1	1	08-06	CGNX260918C00105000
100 C	0	0%	0			CGNX260918C00100000
95 C	0.20	-86.21%	20	82	08-10	CGNX260918C00095000
90 C	0.10	-75.00%	1	7	08-12	CGNX260918C00090000
85 C	0.19	-57.78%	1	13	08-12	CGNX260918C00085000
80 C	0.35	-42.62%	1	34	08-13	CGNX260918C00080000
75 C	0.70	+32.08%	27	458	08-13	CGNX260918C00075000
70 C	1.25	+13.64%	580	678	08-13	CGNX260918C00070000
65 C	2.55	+13.33%	103	412	08-13	CGNX260918C00065000
60 C	4.70	+6.82%	181	163	08-13	CGNX260918C00060000
55 C	10.50	+14.75%	6	2	07-30	CGNX260918C00055000
50 C	14.60	+7.75%	1	3	08-10	CGNX260918C00050000
45 C	19.70	-2.09%	2	2	08-11	CGNX260918C00045000
40 C	0	0%	0			CGNX260918C00040000
35 C	0	0%	0			CGNX260918C00035000
30 C	0	0%	0			CGNX260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			CGNX260918P00105000
100 P	0	0%	0			CGNX260918P00100000
95 P	0	0%	0			CGNX260918P00095000
90 P	0	0%	0			CGNX260918P00090000
85 P	25.07	+7.09%	1	1	07-27	CGNX260918P00085000
80 P	16.20	+27.56%	2	3	08-10	CGNX260918P00080000
75 P	9.00	0.00%	36	24	08-05	CGNX260918P00075000
70 P	8.60	+17.81%	1	136	08-11	CGNX260918P00070000
65 P	5.10	+7.37%	58	126	08-13	CGNX260918P00065000
60 P	2.45	-20.20%	86	308	08-13	CGNX260918P00060000
55 P	1.05	-30.00%	7	907	08-13	CGNX260918P00055000
50 P	0.75	+56.25%	1	76	08-13	CGNX260918P00050000
45 P	0.21	-88.00%	4	3	08-07	CGNX260918P00045000
40 P	1.00	+38.89%	1	2	07-28	CGNX260918P00040000
35 P	0.33	0%	2	1	07-27	CGNX260918P00035000
30 P	0	0%	0			CGNX260918P00030000

Share