Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGNX
Cognex Corp
stock NASDAQ

At Close
Jun 30, 2026 3:59:55 PM EDT
72.45USD+5.983%(+4.09)4,130,070
68.31Bid   76.31Ask   8.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
69.54USD+1.726%(+1.18)12,784
After-hours
Jun 30, 2026 4:39:30 PM EDT
72.56USD+0.152%(+0.11)584,288
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2401,20012,021


CGNX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CGNX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CGNX Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


CGNX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.90+5.88%362906-29CGNX260821C00095000
90.00 C1.25+25.00%19932206-29CGNX260821C00090000
85.00 C2.00+40.85%94406-29CGNX260821C00085000
80.00 C2.80+33.33%8145106-29CGNX260821C00080000
75.00 C4.15+14.33%12535406-29CGNX260821C00075000
70.00 C6.10+12.96%10430206-29CGNX260821C00070000
65.00 C8.30+9.21%4033306-29CGNX260821C00065000
60.00 C11.50+17.35%2740606-29CGNX260821C00060000
55.00 C13.80-1.71%214306-29CGNX260821C00055000
50.00 C19.85+22.53%17406-29CGNX260821C00050000
45.00 C23.80+16.10%3033606-29CGNX260821C00045000
40.00 C27.80+27.11%25906-29CGNX260821C00040000
35.00 C32.78+5.40%854206-29CGNX260821C00035000
30.00 C37.72+3.68%41306-29CGNX260821C00030000
25.00 C15.00+7.14%101401-16CGNX260821C00025000
22.50 C37.00+91.71%21402-13CGNX260821C00022500
20.00 C37.73+1.42%1405-05CGNX260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0CGNX260821P00095000
90.00 P00%0CGNX260821P00090000
85.00 P00%0CGNX260821P00085000
80.00 P24.600%2102-19CGNX260821P00080000
75.00 P00%0CGNX260821P00075000
70.00 P8.30-9.78%2906-18CGNX260821P00070000
65.00 P5.25-9.48%8278206-29CGNX260821P00065000
60.00 P3.05-15.28%413206-29CGNX260821P00060000
55.00 P1.73-16.02%2148206-29CGNX260821P00055000
50.00 P0.97-15.65%1415206-29CGNX260821P00050000
45.00 P0.60-3.23%16206-29CGNX260821P00045000
40.00 P0.65+27.45%82405-20CGNX260821P00040000
35.00 P0.22+4.76%132706-04CGNX260821P00035000
30.00 P0.400.00%43004-16CGNX260821P00030000
25.00 P0.40+60.00%3703-13CGNX260821P00025000
22.50 P0.60-23.08%61001-23CGNX260821P00022500
20.00 P0.430%4401-08CGNX260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC