Dark

Check out our API

CGNX
Cognex Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

65.62USD+6.543%(+4.03)2,394,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:13:30 AM EDT

61.80USD+0.341%(+0.21)556

After-hours

Aug 12, 2026 4:38:30 PM EDT

60.85USD+0.313%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,418	9,724	339	3,284

CGNX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CGNX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CGNX Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

CGNX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.08	-60.00%	2	7	08-06	CGNX260821C00105000
100.00 C	0.10	-72.22%	1	21	08-06	CGNX260821C00100000
95.00 C	0.05	0.00%	1	845	08-12	CGNX260821C00095000
90.00 C	0.03	-40.00%	1	4,449	08-12	CGNX260821C00090000
85.00 C	0.05	0.00%	2	664	08-13	CGNX260821C00085000
80.00 C	0.05	-50.00%	3	1,866	08-13	CGNX260821C00080000
75.00 C	0.05	+66.67%	2	1,048	08-13	CGNX260821C00075000
70.00 C	0.20	+33.33%	34	824	08-13	CGNX260821C00070000
65.00 C	0.70	+34.62%	40	785	08-13	CGNX260821C00065000
60.00 C	2.70	+35.00%	24	497	08-13	CGNX260821C00060000
55.00 C	6.00	-14.29%	3	91	08-13	CGNX260821C00055000
50.00 C	11.00	-34.13%	1	82	08-13	CGNX260821C00050000
45.00 C	15.80	-16.84%	4	332	08-13	CGNX260821C00045000
40.00 C	31.65	+2.10%	1	48	08-06	CGNX260821C00040000
35.00 C	29.26	-16.35%	1	539	08-10	CGNX260821C00035000
30.00 C	39.70	-1.61%	1	12	08-06	CGNX260821C00030000
25.00 C	15.00	+7.14%	10	14	01-16	CGNX260821C00025000
22.50 C	37.00	+91.71%	2	14	02-13	CGNX260821C00022500
20.00 C	37.73	+1.42%	1	4	05-05	CGNX260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			CGNX260821P00105000
100.00 P	0	0%	0			CGNX260821P00100000
95.00 P	0	0%	0			CGNX260821P00095000
90.00 P	0	0%	0			CGNX260821P00090000
85.00 P	0	0%	0			CGNX260821P00085000
80.00 P	18.20	-3.19%	1	2	07-24	CGNX260821P00080000
75.00 P	13.20	+22.22%	2	23	08-12	CGNX260821P00075000
70.00 P	8.70	-5.95%	4	314	08-13	CGNX260821P00070000
65.00 P	4.20	-19.23%	10	948	08-13	CGNX260821P00065000
60.00 P	0.97	-30.71%	15	756	08-13	CGNX260821P00060000
55.00 P	0.15	0.00%	109	780	08-12	CGNX260821P00055000
50.00 P	0.05	0.00%	6	303	08-12	CGNX260821P00050000
45.00 P	0.05	-83.87%	13	72	08-07	CGNX260821P00045000
40.00 P	0.35	+250.00%	16	43	08-06	CGNX260821P00040000
35.00 P	0.15	-31.82%	3	329	07-27	CGNX260821P00035000
30.00 P	0.40	0.00%	4	30	04-16	CGNX260821P00030000
25.00 P	0.40	+60.00%	3	7	03-13	CGNX260821P00025000
22.50 P	0.60	-23.08%	6	10	01-23	CGNX260821P00022500
20.00 P	0.07	-83.72%	2	6	06-30	CGNX260821P00020000

Share