Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGEN
Compugen Ltd
stock NASDAQ

At Close
Aug 14, 2026 3:59:11 PM EDT
2.40USD-0.207%(-0.01)191,227
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:08:30 AM EDT
2.48USD+2.905%(+0.07)0
After-hours
Aug 14, 2026 4:18:30 PM EDT
2.36USD-1.871%(-0.04)199
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,9481,0060


CGEN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CGEN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CGEN Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CGEN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.05-75.00%5806-01CGEN260918C00007500
5.00 C0.03-40.00%1072407-31CGEN260918C00005000
2.50 C0.19-5.00%31,21608-12CGEN260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P5.40-6.90%1004-06CGEN260918P00007500
5.00 P2.54-15.33%64007-21CGEN260918P00005000
2.50 P0.35+2.94%196607-24CGEN260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC