Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGEN
Compugen Ltd
stock NASDAQ

At Close
Oct 1, 2026 3:59:53 PM EDT
2.33USD-2.101%(-0.05)173,137
2.02Bid   2.36Ask   0.34Spread
Pre-market
Oct 1, 2026 9:19:30 AM EDT
2.42USD+1.681%(+0.04)400
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03243140


CGEN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CGEN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CGEN Mar 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


CGEN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.100.00%1209-25CGEN270319C00007500
5.00 C0.20-33.33%615109-30CGEN270319C00005000
2.50 C0.500.00%817109-29CGEN270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CGEN270319P00007500
5.00 P2.580%10109-02CGEN270319P00005000
2.50 P0.58+45.00%531309-30CGEN270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC