Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGEN
Compugen Ltd
stock NASDAQ

At Close
Oct 1, 2026 3:59:53 PM EDT
2.33USD-2.101%(-0.05)173,137
2.02Bid   2.36Ask   0.34Spread
Pre-market
Oct 1, 2026 9:19:30 AM EDT
2.42USD+1.681%(+0.04)400
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		2.41002.4300002.3300002.3300-2.101%173,1370.000%
2026-09-30		2.35002.4100002.3450002.3800+1.277%118,237-2.101%
2026-09-29		2.32002.3500002.3000002.3500+0.858%117,183-0.851%
2026-09-28		2.34002.3450002.3150002.3300-2.101%94,0720.000%
2026-09-25		2.40002.4200002.3450002.3800+0.422%77,757-2.101%
2026-09-24		2.34002.3750002.3250002.3700+1.282%111,365-1.688%
2026-09-23		2.45002.4700002.3050002.3400-6.024%288,332-0.427%
2026-09-22		2.46002.4950002.4050002.4900+2.259%230,978-6.426%
2026-09-21		2.45002.4950002.4200002.4350-2.209%217,394-4.312%
2026-09-18		2.47002.4900002.4500002.4900+1.220%128,002-6.426%
2026-09-17		2.42002.4700002.4200002.4600+2.075%122,757-5.285%
2026-09-16		2.41002.4700002.4000002.41000.000%117,642-3.320%
2026-09-15		2.49002.4900002.3700002.4100-2.823%330,761-3.320%
2026-09-14		2.42002.5400002.4200002.4800+0.405%144,471-6.048%
2026-09-11		2.47002.4961002.4300002.4700+0.407%162,163-5.668%
2026-09-10		2.48002.5100002.4400002.4600-0.806%206,983-5.285%
2026-09-09		2.55002.5500002.4600002.4800-3.125%293,783-6.048%
2026-09-08		2.55002.6250002.5500002.5600-1.158%192,901-8.984%
2026-09-04		2.54002.6100002.5400002.5900+1.370%199,695-10.039%
2026-09-03		2.64002.6600002.5350002.5550-2.852%163,618-8.806%
2026-09-02		2.56002.6300002.5550002.6300+1.544%127,919-11.407%
2026-09-01		2.56002.6000002.5300002.5900+1.172%168,925-10.039%
2026-08-31		2.63002.6300002.5200002.5600-1.538%175,118-8.984%
2026-08-28		2.72002.7200002.5801002.6000-5.797%228,795-10.385%
2026-08-27		2.86002.8600002.7200002.7600-2.817%301,266-15.580%
2026-08-26		2.83002.9350002.8000002.8400-1.045%667,034-17.958%
2026-08-25		2.60002.9100002.5900002.8700+10.811%799,789-18.815%
2026-08-24		2.58002.6050002.4900002.5900-0.956%218,360-10.039%
2026-08-21		2.64002.7700002.6100002.6150-1.321%447,161-10.899%
2026-08-20		2.54002.6800002.4700002.6500+8.607%993,919-12.075%
2026-08-19		2.36002.4800002.3600002.4400+2.521%212,892-4.508%
2026-08-18		2.33002.3900002.3000002.3800+1.277%98,185-2.101%
2026-08-17		2.38002.4000002.3300002.3500-2.490%201,487-0.851%
2026-08-14		2.40002.4300002.3550002.41000.000%191,227-3.320%
2026-08-13		2.50002.5000002.3901002.4100-3.600%280,004-3.320%
2026-08-12		2.44002.5000002.4150002.5000+4.167%447,015-6.800%
2026-08-11		2.36002.4550002.3380002.4000+2.564%297,200-2.917%
2026-08-10		2.35002.4100002.3100002.3400-2.905%231,428-0.427%
2026-08-07		2.32002.4300002.3150002.4100+4.783%276,177-3.320%
2026-08-06		2.31002.3600002.2800002.3000+0.877%207,068+1.304%
2026-08-05		2.35002.3700002.2645002.2800-4.202%238,880+2.193%
2026-08-04		2.36002.4450002.3250002.38000.000%345,348-2.101%
2026-08-03		2.34002.3850002.1700002.3800+1.277%592,870-2.101%
2026-07-31		2.32002.3750002.2450002.3500+0.642%350,226-0.851%
2026-07-30		2.26002.3500002.2400002.3350+4.241%165,033-0.214%
2026-07-29		2.28002.3100002.2200002.2400-0.885%198,383+4.018%
2026-07-28		2.38002.3800002.2400002.2600-5.042%179,049+3.097%
2026-07-27		2.34002.3850002.2840002.3800+4.386%103,763-2.101%
2026-07-24		2.38002.3800002.2600002.2800-2.564%200,168+2.193%
2026-07-23		2.39002.4000002.3250002.3400-3.306%174,536-0.427%
2026-07-22		2.45002.5099002.3900002.4200-2.811%184,415-3.719%
2026-07-21		2.35002.5200002.3400002.4900+6.410%255,328-6.426%
2026-07-20		2.36002.3850002.3200002.3400-1.266%262,651-0.427%
2026-07-17		2.30002.3800002.2700002.3700+1.717%154,849-1.688%
2026-07-16		2.43002.4300002.2950002.3300-1.271%398,3240.000%
2026-07-15		2.39002.4328002.3250002.3600+2.609%207,142-1.271%
2026-07-14		2.31002.3200002.2200002.30000.000%137,715+1.304%
2026-07-13		2.36002.3800002.2900002.3000-3.766%234,689+1.304%
2026-07-10		2.48002.4800002.3700002.3900-3.239%158,767-2.510%
2026-07-09		2.47002.5600002.4400002.4700+2.490%427,749-5.668%
2026-07-08		2.39002.4400002.3400002.4100+0.837%370,673-3.320%
2026-07-07		2.34002.4100002.3100002.3900+1.271%220,946-2.510%
2026-07-06		2.32002.3786002.2901002.3600+3.509%331,204-1.271%
2026-07-02		2.12002.2950002.1200002.2800+7.042%495,002+2.193%
2026-07-01		2.17002.1800002.1050002.1300-0.467%173,440+9.390%
2026-06-30		2.15002.1850002.1250002.1400-0.926%286,230+8.879%
2026-06-29		2.09002.1700002.0900002.1600+3.349%257,138+7.870%
2026-06-26		2.03002.1000002.0100002.0900+3.465%293,513+11.483%
2026-06-25		2.05002.0650002.0200002.0200+0.498%236,051+15.347%
2026-06-24		2.03002.0360001.9900002.0100-0.495%161,957+15.920%
2026-06-23		2.03002.0980002.0000002.0200-2.415%268,881+15.347%
2026-06-22		2.02002.0950002.0200002.0700+2.985%235,135+12.560%
2026-06-18		2.05002.0800001.9600002.0100+1.005%503,835+15.920%
2026-06-17		2.01002.0683001.9800001.9900-1.970%275,729+17.085%
2026-06-16		2.02002.0400001.9700002.0300+0.495%346,043+14.778%
2026-06-15		2.04002.0900002.0050002.0200-0.980%288,554+15.347%
2026-06-12		2.05002.1200001.9950002.04000.000%206,978+14.216%
2026-06-11		1.98002.0600001.9600002.0400+4.082%359,263+14.216%
2026-06-10		2.02002.0400001.9500001.9600-2.970%352,745+18.878%
2026-06-09		2.09002.0900001.9500002.0200-0.980%462,765+15.347%
2026-06-08		2.12002.1399002.0250002.0400-2.857%458,936+14.216%
2026-06-05		2.19002.2000002.0700002.1000-5.405%242,582+10.952%
2026-06-04		2.20002.2600002.2000002.2200+1.370%574,906+4.955%
2026-06-03		2.24002.2400002.1200002.1900-3.097%807,881+6.393%
2026-06-02		2.43002.4306002.2250002.2600-8.130%1,117,497+3.097%
2026-06-01		2.61002.6100002.4300002.4600-6.464%738,369-5.285%
2026-05-29		2.77002.7700002.6300002.6300-5.396%373,866-11.407%
2026-05-28		2.80002.8300002.7300002.7800+0.725%545,649-16.187%
2026-05-27		2.72002.7800002.6550002.7600+4.151%366,539-15.580%
2026-05-26		2.80002.8000002.6500002.6500-5.357%418,079-12.075%
2026-05-22		2.64002.9200002.6400002.8000+7.280%580,142-16.786%
2026-05-21		2.69002.7050002.5350002.6100-3.512%541,389-10.728%
2026-05-20		2.73002.7800002.7000002.7050-0.916%265,467-13.863%
2026-05-19		2.75002.9000002.5700002.7300-4.545%956,049-14.652%
2026-05-18		2.84003.0150002.6900002.8600+4.000%1,704,135-18.531%
2026-05-15		2.95002.9500002.7200002.7500-9.241%834,220-15.273%
2026-05-14		2.89003.0500002.8200003.0300+6.316%772,908-23.102%
2026-05-13		2.82002.8500002.8050002.8500+0.707%131,938-18.246%
2026-05-12		2.79002.8450002.7000002.8300-1.394%323,922-17.668%
2026-05-11		2.84002.9800002.7930002.8700-1.034%444,196-18.815%
2026-05-08		2.90002.9500002.8250002.9000+1.399%337,768-19.655%
2026-05-07		2.76002.9300002.7600002.8600+3.623%411,007-18.531%
2026-05-06		2.75002.7900002.6900002.7600+1.471%405,585-15.580%
2026-05-05		2.68002.8400002.6800002.7200+3.030%452,594-14.338%
2026-05-04		2.68002.7300002.6050002.6400-2.583%476,175-11.742%
2026-05-01		2.66002.7695002.6600002.7100+1.880%426,384-14.022%
2026-04-30		2.62002.6800002.5550002.6600+2.308%345,234-12.406%
2026-04-29		2.71002.7600002.5400002.6000-4.762%727,740-10.385%
2026-04-28		2.89002.9000002.6700002.7300-6.507%817,802-14.652%
2026-04-27		3.07503.1300002.8750002.9200-5.806%926,403-20.205%
2026-04-24		3.00003.2350002.9500003.1000+6.164%1,248,437-24.839%
2026-04-23		2.81002.9900002.7860002.9200+3.180%582,048-20.205%
2026-04-22		2.87002.9000002.8000002.8300-0.352%302,963-17.668%
2026-04-21		2.91002.9100002.7701002.8400-1.389%278,405-17.958%
2026-04-20		2.82002.9000002.8100002.8800+2.128%274,648-19.097%
2026-04-17		2.91002.9200002.7650002.8200-2.422%660,370-17.376%
2026-04-16		2.84002.9100002.8200002.89000.000%480,046-19.377%
2026-04-15		2.87002.9400002.7200002.8900+0.347%672,745-19.377%
2026-04-14		2.80002.9400002.7750002.8800+4.348%885,120-19.097%
2026-04-13		2.52002.7800002.5000002.7600+6.977%678,347-15.580%
2026-04-10		2.48002.6450002.4100002.5800+4.032%765,696-9.690%
2026-04-09		2.31002.4900002.2800002.4800+8.297%437,019-6.048%
2026-04-08		2.42002.4480002.2750002.2900-1.293%294,588+1.747%
2026-04-07		2.19002.3500002.1850002.3200+6.422%486,995+0.431%
2026-04-06		2.18002.3000002.1700002.1800-3.540%379,565+6.881%
2026-04-02		2.20002.2800002.1900002.2600+2.727%205,711+3.097%
2026-04-01		2.13002.2800002.1300002.2000+3.286%217,169+5.909%
2026-03-31		1.99002.1500001.9900002.1300+7.035%266,749+9.390%
2026-03-30		2.03002.0600001.9800001.9900-2.451%189,808+17.085%
2026-03-27		2.04002.0900002.0100002.0400-0.971%141,848+14.216%
2026-03-26		2.02002.1200002.0200002.06000.000%128,343+13.107%
2026-03-25		2.09002.1650002.0600002.0600-0.483%120,693+13.107%
2026-03-24		2.07002.1150002.0500002.0700-0.957%137,361+12.560%
2026-03-23		2.13002.1500002.0700002.09000.000%230,145+11.483%
2026-03-20		2.11002.1650002.0800002.0900-0.948%194,164+11.483%
2026-03-19		2.13002.1450002.0900002.1100-2.765%184,627+10.427%
2026-03-18		2.28002.2800002.1300002.1700-4.405%265,333+7.373%
2026-03-17		2.25002.3350002.2450002.27000.000%181,852+2.643%
2026-03-16		2.29002.3300002.2100002.2700+1.339%398,917+2.643%
2026-03-13		2.22002.3500002.2200002.2400+1.357%307,702+4.018%
2026-03-12		2.21002.2600002.1647352.2100-3.070%301,880+5.430%
2026-03-11		2.19002.3150002.1900002.2800+1.786%429,158+2.193%
2026-03-10		2.14002.2400002.1050002.2400+4.186%372,165+4.018%
2026-03-09		2.05002.1600002.0300002.1500+3.365%234,815+8.372%
2026-03-06		2.00002.1600001.9969002.0800+1.463%190,678+12.019%
2026-03-05		2.13002.1350002.0050002.0500-4.206%206,396+13.659%
2026-03-04		2.02002.1768002.0200002.1400+7.000%266,634+8.879%
2026-03-03		2.23002.3100001.9800002.0000-11.111%524,129+16.500%
2026-03-02		1.90002.2950001.8900002.2500+24.309%2,116,483+3.556%
2026-02-27		1.78001.9000001.7400001.8100+1.117%334,238+28.729%
2026-02-26		1.80001.8000001.7200001.7900+1.705%97,768+30.168%
2026-02-25		1.77001.7900001.7350001.7600-0.565%103,270+32.386%
2026-02-24		1.71001.8100001.6901001.7700+3.509%202,394+31.638%
2026-02-23		1.74001.7500001.6700001.7100-1.724%160,807+36.257%
2026-02-20		1.76001.8100001.7400001.7400-2.793%150,356+33.908%
2026-02-19		1.68001.8000001.6600001.7900+5.294%238,976+30.168%
2026-02-18		1.68001.7266001.6600001.7000+1.190%185,669+37.059%
2026-02-17		1.65001.7100001.6300001.6800+1.818%132,886+38.690%
2026-02-13		1.66001.7000001.6350001.6500-1.198%129,723+41.212%
2026-02-12		1.70001.7050001.6299001.6700-2.339%124,184+39.521%
2026-02-11		1.77001.7800001.7000001.7100-2.841%183,552+36.257%
2026-02-10		1.73001.8200001.7300001.7600+2.924%329,592+32.386%
2026-02-09		1.70001.7200001.6550001.7100+2.395%177,448+36.257%
2026-02-06		1.61001.7100001.6010001.6700+5.031%296,292+39.521%
2026-02-05		1.74001.7600001.5800001.5900-8.621%450,980+46.541%
2026-02-04		1.80001.8100001.7125001.7400-4.396%267,723+33.908%
2026-02-03		1.82001.8500001.7800001.8200+0.552%204,815+28.022%
2026-02-02		1.82001.8700001.8100001.8100-1.630%180,761+28.729%
2026-01-30		1.93001.9300001.8300001.8400-4.663%214,995+26.630%
2026-01-29		1.96001.9800001.9100001.9300-1.026%170,260+20.725%
2026-01-28		2.02002.0300001.9350001.9500-3.465%291,810+19.487%
2026-01-27		2.07502.0750001.9750002.0200-0.493%241,759+15.347%
2026-01-26		2.06002.0700002.0250002.0300-2.871%131,389+14.778%
2026-01-23		2.17002.1800002.0800002.0900-2.336%154,297+11.483%
2026-01-22		2.12002.2050002.1200002.1400+1.422%212,489+8.879%
2026-01-21		2.17002.1700002.0400002.1100-3.211%441,996+10.427%
2026-01-20		2.30002.3791002.1650002.1800-7.627%633,604+6.881%
2026-01-16		2.18002.3800002.1100002.3600+11.848%1,060,705-1.271%
2026-01-15		2.02002.3100002.0100002.1100+6.566%2,420,171+10.427%
2026-01-14		1.96002.0050001.9300001.9800+0.508%587,708+17.677%
2026-01-13		1.96001.9950001.8600001.9700-0.505%551,885+18.274%
2026-01-12		1.85002.0100001.8203001.9800+5.319%1,174,575+17.677%
2026-01-09		1.65001.9050001.6500001.8800+14.634%1,294,502+23.936%
2026-01-08		1.71001.7201001.6100001.6400-4.651%354,433+42.073%
2026-01-07		1.58001.7300001.5800001.7200+10.968%831,277+35.465%
2026-01-06		1.54001.6000001.5400001.5500+1.974%261,274+50.323%
2026-01-05		1.55001.5700001.5100001.5200-1.935%225,074+53.289%
2026-01-02		1.58001.5900001.5100001.5500+1.307%422,566+50.323%
2025-12-31		1.46001.5300001.4600001.5300+3.378%313,427+52.288%
2025-12-30		1.49001.5200001.4300001.4800+0.680%443,096+57.432%
2025-12-29		1.50001.5305001.4700001.4700-4.545%291,355+58.503%
2025-12-26		1.54001.5450001.4950001.54000.000%143,450+51.299%
2025-12-24		1.52001.5500001.5100001.5400+1.316%62,847+51.299%
2025-12-23		1.50001.5400001.5000001.5200-0.654%142,614+53.289%
2025-12-22		1.50001.5500001.5000001.5300+0.658%336,604+52.288%
2025-12-19		1.50001.5550001.5000001.5200+0.662%344,836+53.289%
2025-12-18		1.55001.5900001.5100001.5100-0.658%555,019+54.305%
2025-12-17		1.66501.6650001.4700001.5200+2.013%2,520,042+53.289%
2025-12-16		1.49001.5000001.4800001.4900-0.667%250,068+56.376%
2025-12-15		1.53001.5350001.4800001.5000-1.961%281,567+55.333%
2025-12-12		1.60001.6000001.4950001.5300-4.375%538,650+52.288%
2025-12-11		1.62001.6650001.5900001.6000-1.840%149,461+45.625%
2025-12-10		1.59001.6950001.5900001.6300-1.212%322,445+42.945%
2025-12-09		1.51001.7199001.5100001.6500+6.452%759,261+41.212%
2025-12-08		1.53001.5650001.4700001.5500+2.649%287,609+50.323%
2025-12-05		1.60001.6000001.5050001.5100-6.211%172,693+54.305%
2025-12-04		1.57001.6100001.5350001.6100+2.548%209,600+44.720%
2025-12-03		1.51001.5800001.5100001.5700+3.974%114,976+48.408%
2025-12-02		1.51001.5400001.4800001.51000.000%244,833+54.305%
2025-12-01		1.57001.5700001.4800001.5100-3.205%403,642+54.305%
2025-11-28		1.57001.6000001.5450001.5600-1.887%132,777+49.359%
2025-11-26		1.60001.6000001.5600001.59000.000%204,955+46.541%
2025-11-25		1.59001.6200001.5400001.59000.000%197,779+46.541%
2025-11-24		1.56001.6200001.5400001.5900+3.922%353,631+46.541%
2025-11-21		1.52001.5750001.5100001.5300+0.658%194,312+52.288%
2025-11-20		1.61001.6550001.5200001.5200-5.000%241,667+53.289%
2025-11-19		1.61001.6600001.5700001.6000-1.235%308,880+45.625%
2025-11-18		1.57001.6500001.5600001.6200+1.887%269,160+43.827%
2025-11-17		1.63001.6750001.5500001.5900-3.049%612,856+46.541%
2025-11-14		1.60001.7050001.5900001.6400-0.606%195,739+42.073%
2025-11-13		1.68001.7199001.6200001.6500-1.786%195,949+41.212%
2025-11-12		1.72001.7300001.6550001.6800-2.326%285,101+38.690%
2025-11-11		1.67001.7400001.6500001.7200+2.994%182,356+35.465%
2025-11-10		1.65001.7900001.6200001.6700+3.086%371,035+39.521%
2025-11-07		1.60001.6300001.5400001.6200-1.220%326,354+43.827%
2025-11-06		1.62001.6500001.6000001.64000.000%197,149+42.073%
2025-11-05		1.63001.7000001.6200001.6400+1.863%267,777+42.073%
2025-11-04		1.70001.7400001.6050001.6100-6.936%447,865+44.720%
2025-11-03		1.78001.7968001.6650001.7300-2.260%427,856+34.682%
2025-10-31		1.66001.8000001.6100001.7700+7.273%322,789+31.638%
2025-10-30		1.70001.7100001.6301001.65000.000%125,660+41.212%
2025-10-29		1.70001.7500001.6300001.6500-3.509%360,503+41.212%
2025-10-28		1.71001.7200001.6645001.71000.000%104,377+36.257%
2025-10-27		1.80001.8100001.7000001.7100-5.000%221,290+36.257%
2025-10-24		1.74001.8200001.6900001.8000+7.784%333,419+29.444%
2025-10-23		1.76001.7600001.6400001.6700-4.023%455,534+39.521%
2025-10-22		1.80001.8000001.6300001.7400-1.136%612,858+33.908%
2025-10-21		1.83001.8500001.7200001.7600-4.348%388,770+32.386%
2025-10-20		1.93002.0000001.8200001.8400-1.867%715,640+26.630%
2025-10-17		2.00002.0000001.8100001.8750-3.846%678,881+24.267%
2025-10-16		2.03002.0900001.9200001.9500-5.340%808,351+19.487%
2025-10-15		2.08002.1300001.9900002.0600-2.370%925,647+13.107%
2025-10-14		2.24002.2500002.0600002.1100-5.804%1,167,952+10.427%
2025-10-13		1.98002.3800001.9320002.2400+21.081%1,567,842+4.018%
2025-10-10		1.95001.9900001.8500001.8500-3.646%870,915+25.946%
2025-10-09		1.80001.9200001.8000001.9200+6.077%383,408+21.354%
2025-10-08		1.75001.8800001.7500001.8100+2.841%410,334+28.729%
2025-10-07		1.84001.8400001.7200001.7600-1.676%263,838+32.386%
2025-10-06		1.76001.8000001.6500001.7900+9.816%421,590+30.168%
2025-10-03		1.76001.8200001.6250001.6300-7.386%687,776+42.945%
2025-10-02		1.62001.8100001.6090001.7600+10.000%892,616+32.386%
2025-10-01		1.46001.6400001.4600001.6000+8.844%761,020+45.625%
2025-09-30		1.41001.5000001.4000001.4700+2.083%313,430+58.503%
2025-09-29		1.41001.4500001.3800001.4400+4.348%235,050+61.806%
2025-09-26		1.40001.4000001.3700001.38000.000%88,458+68.841%
2025-09-25		1.39001.4700001.3700001.3800-1.429%130,956+68.841%
2025-09-24		1.44001.4500001.3900001.4000-2.098%226,083+66.429%
2025-09-23		1.38001.4900001.3800001.43000.000%286,004+62.937%
2025-09-22		1.34001.4700001.2950001.4300+7.519%670,595+62.937%
2025-09-19		1.35001.3700001.3200001.3300-0.746%258,275+75.188%
2025-09-18		1.36001.3900001.3400001.3400-1.471%288,216+73.881%
2025-09-17		1.38001.3900001.3400001.3600-1.449%137,744+71.324%
2025-09-16		1.40001.4000001.3300001.38000.000%322,627+68.841%
2025-09-15		1.35001.4000001.3200001.3800+2.985%465,205+68.841%
2025-09-12		1.36001.4000001.3300001.3400-4.286%632,485+73.881%
2025-09-11		1.40001.4000001.3600001.40000.000%299,266+66.429%
2025-09-10		1.43001.4300001.3800001.4000-2.098%271,533+66.429%
2025-09-09		1.44001.4600001.4000001.4300-1.379%233,605+62.937%
2025-09-08		1.42001.4700001.4150001.4500+1.399%191,711+60.690%
2025-09-05		1.40001.4450001.3950001.4300+1.418%174,913+62.937%
2025-09-04		1.42001.4500001.3900001.4100-0.704%269,293+65.248%
2025-09-03		1.43001.4575001.4100001.4200-0.699%113,372+64.085%
2025-09-02		1.42001.4300001.4100001.4300+1.418%174,240+62.937%
2025-08-29		1.40001.4300001.3500001.4100+0.714%298,062+65.248%
2025-08-28		1.46001.5000001.4000001.4000-4.762%349,774+66.429%
2025-08-27		1.47001.4700001.4400001.4700+1.379%131,493+58.503%
2025-08-26		1.45001.4600001.4200001.4500+1.399%274,183+60.690%
2025-08-25		1.46001.4600001.3500001.4300-1.379%329,209+62.937%
2025-08-22		1.42001.5000001.4200001.4500+1.399%150,858+60.690%
2025-08-21		1.43001.4500001.4200001.4300-0.694%62,234+62.937%
2025-08-20		1.45001.4500001.4037001.4400-1.370%101,541+61.806%
2025-08-19		1.53001.5400001.4500001.4600-5.806%115,276+59.589%
2025-08-18		1.45001.5600001.4400001.5500+8.392%476,122+50.323%
2025-08-15		1.43001.4491001.4200001.4300-1.379%118,044+62.937%
2025-08-14		1.47001.4700001.4300001.4500-2.027%96,988+60.690%
2025-08-13		1.48001.5300001.4700001.4800+0.680%179,903+57.432%
2025-08-12		1.43001.5200001.4300001.4700-2.000%288,901+58.503%
2025-08-11		1.50001.5000001.4400001.50000.000%239,110+55.333%
2025-08-08		1.46001.5000001.4500001.5000+4.167%184,834+55.333%
2025-08-07		1.49001.5200001.4400001.4400-1.370%381,777+61.806%
2025-08-06		1.47001.4900001.4400001.46000.000%129,119+59.589%
2025-08-05		1.47001.4800001.4400001.46000.000%79,455+59.589%
2025-08-04		1.50001.5000001.4500001.4600-1.351%184,109+59.589%
2025-08-01		1.46001.4898001.3500001.4800+2.069%282,862+57.432%
2025-07-31		1.47001.5100001.4450001.4500+0.694%186,399+60.690%
2025-07-30		1.48001.4900001.4400001.4400-2.703%185,630+61.806%
2025-07-29		1.52001.5200001.4700001.4800-1.987%204,938+57.432%
2025-07-28		1.53001.5498001.4600001.5100-1.307%336,459+54.305%
2025-07-25		1.53001.5659241.5100001.5300-0.649%219,799+52.288%
2025-07-24		1.57001.6400001.5400001.5400-1.911%431,199+51.299%
2025-07-23		1.56001.6000001.5500001.5700+1.290%172,897+48.408%
2025-07-22		1.52001.5600001.4900001.5500+2.649%167,858+50.323%
2025-07-21		1.56001.5800001.5000001.5100-1.948%268,771+54.305%
2025-07-18		1.60001.6400001.5300001.5400-3.145%256,257+51.299%
2025-07-17		1.51001.6000001.4600001.5900+0.633%938,255+46.541%
2025-07-16		1.54001.6000001.5400001.58000.000%178,761+47.468%
2025-07-15		1.61001.6200001.5300001.5800-0.629%151,542+47.468%
2025-07-14		1.64001.6557001.5600001.59000.000%219,065+46.541%
2025-07-11		1.68001.7235001.5700001.5900-5.917%331,314+46.541%
2025-07-10		1.70001.7400001.6900001.6900+1.198%74,092+37.870%
2025-07-09		1.72001.7300001.6600001.6700-1.765%113,600+39.521%
2025-07-08		1.72001.7300001.7000001.7000-1.163%80,308+37.059%
2025-07-07		1.80001.8188001.7000001.7200-2.273%213,859+35.465%
2025-07-03		1.74001.8000001.7250001.7600+1.149%94,601+32.386%
2025-07-02		1.73001.8100001.7100001.7400+0.578%146,080+33.908%
2025-07-01		1.74001.7950001.7000001.7300-2.809%221,175+34.682%
2025-06-30		1.67001.8050001.6400001.7800+7.229%340,853+30.899%
2025-06-27		1.69001.6900001.6300001.6600+1.840%111,504+40.361%
2025-06-26		1.68001.6900001.6200001.6300-3.550%140,830+42.945%
2025-06-25		1.68001.7500001.6481001.6900-0.588%99,724+37.870%
2025-06-24		1.66001.8100001.6600001.7000+4.294%243,690+37.059%
2025-06-23		1.61001.6700001.5800001.6300-0.610%136,206+42.945%
2025-06-20		1.63001.6800001.6200001.6400-0.606%109,853+42.073%
2025-06-18		1.64001.6800001.6300001.65000.000%140,789+41.212%
2025-06-17		1.63001.6800001.6300001.65000.000%117,717+41.212%
2025-06-16		1.66001.6700001.6400001.6500+0.610%67,514+41.212%
2025-06-13		1.65001.6900001.6100001.6400-1.205%173,675+42.073%
2025-06-12		1.67001.6900001.6100001.6600-4.598%286,170+40.361%
2025-06-11		1.78001.7950001.7300001.7400-2.793%166,406+33.908%
2025-06-10		1.72001.8300001.7050001.7900+5.294%408,018+30.168%
2025-06-09		1.70001.7200001.6600001.7000-2.299%126,976+37.059%
2025-06-06		1.71001.7700001.6500001.7400+1.754%232,304+33.908%
2025-06-05		1.68001.7650001.6650001.71000.000%262,668+36.257%
2025-06-04		1.76001.8000001.7018001.7100-6.557%369,379+36.257%
2025-06-03		1.50001.8500001.4950001.8300+22.000%1,708,663+27.322%
2025-06-02		1.45001.5400001.4500001.5000+2.041%123,304+55.333%
2025-05-30		1.55001.5500001.4500001.4700-3.922%77,662+58.503%
2025-05-29		1.46001.5550001.4400001.5300+5.517%249,228+52.288%
2025-05-28		1.43001.4600001.3800001.4500+1.399%198,541+60.690%
2025-05-27		1.48001.4800001.4100001.4300-1.379%160,256+62.937%
2025-05-23		1.47001.4700001.4000001.4500-1.361%173,558+60.690%
2025-05-22		1.37001.4700001.3600001.4700+5.755%171,015+58.503%
2025-05-21		1.39001.4200001.3600001.3900-1.418%211,188+67.626%
2025-05-20		1.39001.4250001.3700001.4100+1.439%94,363+65.248%
2025-05-19		1.34001.4130001.3000001.39000.000%267,326+67.626%
2025-05-16		1.39001.4300001.3700001.3900+1.460%346,287+67.626%
2025-05-15		1.29001.3750001.2900001.3700+4.580%255,431+70.073%
2025-05-14		1.36001.3700001.3000001.3100-2.963%153,788+77.863%
2025-05-13		1.31001.4000001.3000001.3500+2.273%419,285+72.593%
2025-05-12		1.27001.3550001.2700001.3200+4.762%232,154+76.515%
2025-05-09		1.32001.3500001.2600001.2600-2.326%114,994+84.921%
2025-05-08		1.28001.3200001.2500001.2900+3.200%151,421+80.620%
2025-05-07		1.29001.3000001.2300001.2500-0.794%278,915+86.400%
2025-05-06		1.36001.3900001.2500001.2600-8.029%435,322+84.921%
2025-05-05		1.48001.4800001.3700001.3700-7.432%255,630+70.073%
2025-05-02		1.53001.5647001.4700001.4800-2.632%84,134+57.432%
2025-05-01		1.60001.6000001.5100001.5200-5.000%129,344+53.289%
2025-04-30		1.45001.6000001.4200001.6000+14.286%336,518+45.625%
2025-04-29		1.45001.4500001.4000001.4000-2.778%162,548+66.429%
2025-04-28		1.44001.4700001.4200001.4400-2.703%75,275+61.806%
2025-04-25		1.49001.5200001.4600001.48000.000%95,820+57.432%
2025-04-24		1.43001.4800001.4200001.4800+2.778%47,565+57.432%
2025-04-23		1.48001.5000001.4200001.4400-1.370%117,979+61.806%
2025-04-22		1.41001.4700001.3800001.4600+5.036%112,487+59.589%
2025-04-21		1.44001.4900001.3800001.3900-5.442%200,624+67.626%
2025-04-17		1.49001.5000001.4350001.4700+1.379%240,620+58.503%
2025-04-16		1.43001.4800001.3800001.4500+5.072%344,293+60.690%
2025-04-15		1.29001.4200001.2840001.3800+5.344%285,248+68.841%
2025-04-14		1.28001.3200001.2700001.3100+3.968%129,213+77.863%
2025-04-11		1.21001.2650001.2050001.2600+4.132%207,953+84.921%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC