Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGEN
Compugen Ltd
stock NASDAQ

At Close
Oct 1, 2026 3:59:53 PM EDT
2.33USD-2.101%(-0.05)173,137
2.02Bid   2.36Ask   0.34Spread
Pre-market
Oct 1, 2026 9:19:30 AM EDT
2.42USD+1.681%(+0.04)400
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,3216640


CGEN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CGEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CGEN Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CGEN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.02-86.67%110206-11CGEN261218C00007500
5.00 C0.04+33.33%648109-24CGEN261218C00005000
2.50 C0.17-26.09%273809-24CGEN261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CGEN261218P00007500
5.00 P2.46-12.14%211608-20CGEN261218P00005000
2.50 P0.53+32.50%164809-18CGEN261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC