Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGEN
Compugen Ltd
stock NASDAQ

At Close
Aug 14, 2026 3:59:11 PM EDT
2.40USD-0.207%(-0.01)191,227
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:08:30 AM EDT
2.48USD+2.905%(+0.07)0
After-hours
Aug 14, 2026 4:18:30 PM EDT
2.36USD-1.871%(-0.04)199
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,2796750


CGEN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CGEN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CGEN Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CGEN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.02-86.67%110206-11CGEN261218C00007500
5.00 C0.05-50.00%10047807-14CGEN261218C00005000
2.50 C0.39-2.50%2569908-12CGEN261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CGEN261218P00007500
5.00 P2.80+1.82%162608-03CGEN261218P00005000
2.50 P0.40-18.37%164907-09CGEN261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC