Dark

CGEN
Compugen Ltd
stock NASDAQ

At Close

Aug 14, 2026 3:59:11 PM EDT

2.40USD-0.207%(-0.01)191,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:08:30 AM EDT

2.48USD+2.905%(+0.07)0

After-hours

Aug 14, 2026 4:18:30 PM EDT

2.36USD-1.871%(-0.04)199

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CGEN Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.69	98,410	37.21
Nasdaq GSM	24.74	46,204	28.59
NYSE Arca	6.51	12,157	11.63
IEX	3.87	7,226	6.71
Cboe EDGX	3.76	7,031	3.91
Cboe BZX	2.79	5,214	4.33
MEMX	1.51	2,822	1.86
NYSE	1.24	2,317	2.37
MIAX Pearl	1.05	1,962	0.89
Cboe BYX	0.99	1,854	0.92
Texas Stock Exchange LLC	0.55	1,035	0.20
Cboe EDGA	0.14	255	0.39
Nasdaq BX	0.10	193	0.23
NYSE National	0.03	54	0.25
NYSE American	0.02	46	0.27
CHX	0.00	0	0.12
Nasdaq PHLX	0.00	0	0.07
24X National	0.00	0	0.05
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CGEN Nutrition Facts

0.72 servings per container

Serving size

260.76K

Calories

186.78K

% Day

% Avg

Off Exchange¹ 98K

52.69%

37.21%

Nasdaq GSM 46K

24.74%

28.59%

NYSE Arca 12K

6.51%

11.63%

IEX 7K

3.87%

6.71%

Cboe EDGX 7K

3.76%

3.91%

Cboe BZX 5K

2.79%

4.33%

MEMX 3K

1.51%

1.86%

NYSE 2K

1.24%

2.37%

MIAX Pearl 2K

1.05%

0.89%

Cboe BYX 2K

0.99%

0.92%

Texas Stock Exchange LLC 1K

0.55%

0.20%

Cboe EDGA 255

0.14%

0.39%

Nasdaq BX 193

0.10%

0.23%

NYSE National 54

0.03%

0.25%

NYSE American 46

0.02%

0.27%

CHX 0

0.00%

0.12%

Nasdaq PHLX 0

0.00%

0.07%

24X National 0

0.00%

0.05%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CGEN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 98,410, which is 52.69% of today's total volume.
Today's Lit volume is 88,370, which is 47.31%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.21%.
The average Lit volume has been 62.79%.

CGEN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

NYSE

MIAX Pearl

Cboe BYX

Texas Stock Exchange LLC