Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CEVA
CEVA Inc.
stock NASDAQ

At Close
Jul 18, 2025 3:59:40 PM EDT
23.21USD-0.258%(-0.06)188,862
23.23Bid   23.35Ask   0.12Spread
Pre-market
Jul 16, 2025 8:00:30 AM EDT
23.58USD+1.332%(+0.31)0
After-hours
Jul 17, 2025 4:04:30 PM EDT
23.27USD-0.043%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CEVA Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CEVA260320C00030000
25.00 C00%0CEVA260320C00025000
22.50 C00%0CEVA260320C00022500
20.00 C00%0CEVA260320C00020000
17.50 C00%0CEVA260320C00017500
15.00 C00%0CEVA260320C00015000
12.50 C00%0CEVA260320C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CEVA260320P00030000
25.00 P00%0CEVA260320P00025000
22.50 P00%0CEVA260320P00022500
20.00 P00%0CEVA260320P00020000
17.50 P00%0CEVA260320P00017500
15.00 P00%0CEVA260320P00015000
12.50 P00%0CEVA260320P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC