Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CEVA
CEVA Inc.
stock NASDAQ

Market Open
Jul 18, 2025 2:26:06 PM EDT
23.27USD0.000%(0.00)101,988
23.21Bid   23.29Ask   0.08Spread
Pre-market
Jul 16, 2025 8:00:30 AM EDT
23.58USD+1.332%(+0.31)0
After-hours
Jul 17, 2025 4:04:30 PM EDT
23.27USD-0.043%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4013014


CEVA Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

CEVA Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

CEVA Jul 18, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


CEVA Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.20+100.00%1206-18CEVA250718C00030000
25.00 C0.05-83.33%11107-15CEVA250718C00025000
22.50 C1.12+60.00%13707-17CEVA250718C00022500
20.00 C3.60+16.13%1307-15CEVA250718C00020000
17.50 C00%0CEVA250718C00017500
15.00 C00%0CEVA250718C00015000
12.50 C00%0CEVA250718C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CEVA250718P00030000
25.00 P00%0CEVA250718P00025000
22.50 P0.85-15.00%2307-07CEVA250718P00022500
20.00 P0.28-70.53%5906-27CEVA250718P00020000
17.50 P00%0CEVA250718P00017500
15.00 P0.200%2206-17CEVA250718P00015000
12.50 P00%0CEVA250718P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC