Dark

Check out our Dark Pool Levels

CEVA
CEVA Inc.
stock NASDAQ

Market Open

May 9, 2025 2:27:10 PM EDT

20.22USD-0.099%(-0.02)162,814

20.14Bid 20.20Ask 0.06Spread

Pre-market

May 9, 2025 8:52:30 AM EDT

20.99USD+3.706%(+0.75)601

After-hours

May 8, 2025 4:43:30 PM EDT

20.49USD+1.285%(+0.26)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	409	7	7

CEVA Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CEVA Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CEVA Sep 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

CEVA Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.70	-6.67%	1	23	04-23	CEVA250919C00050000
45.00 C	1.36	-12.26%	300	303	03-20	CEVA250919C00045000
40.00 C	1.30	+30.00%	2	17	05-02	CEVA250919C00040000
35.00 C	1.82	-46.15%	1	57	04-07	CEVA250919C00035000
30.00 C	2.45	-14.93%	1	2	04-09	CEVA250919C00030000
25.00 C	3.77	-2.08%	1	7	04-22	CEVA250919C00025000
22.50 C	0	0%	0			CEVA250919C00022500
20.00 C	6.30	+16.67%	76	75	04-22	CEVA250919C00020000
17.50 C	0	0%	0			CEVA250919C00017500
15.00 C	0	0%	0			CEVA250919C00015000
12.50 C	0	0%	0			CEVA250919C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CEVA250919P00050000
45.00 P	0	0%	0			CEVA250919P00045000
40.00 P	0	0%	0			CEVA250919P00040000
35.00 P	0	0%	0			CEVA250919P00035000
30.00 P	6.33	0%	2	1	04-25	CEVA250919P00030000
25.00 P	1.27	-40.93%	1	2	02-18	CEVA250919P00025000
22.50 P	2.58	+180.43%	2	4	04-25	CEVA250919P00022500
20.00 P	2.50	+117.39%	4	5	04-10	CEVA250919P00020000
17.50 P	1.45	0%	1	1	04-15	CEVA250919P00017500
15.00 P	0.80	0%	1	1	04-24	CEVA250919P00015000
12.50 P	0	0%	0			CEVA250919P00012500

Share