Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CEVA
CEVA Inc.
stock NASDAQ

Market Open
Jul 18, 2025 2:26:06 PM EDT
23.27USD0.000%(0.00)102,745
23.21Bid   23.29Ask   0.08Spread
Pre-market
Jul 16, 2025 8:00:30 AM EDT
23.58USD+1.332%(+0.31)0
After-hours
Jul 17, 2025 4:04:30 PM EDT
23.27USD-0.043%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1317149


CEVA Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CEVA Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CEVA Dec 19, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


CEVA Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.85+41.67%1306-25CEVA251219C00035000
30.00 C1.92+45.45%4707-10CEVA251219C00030000
25.00 C2.80-5.08%3707-14CEVA251219C00025000
22.50 C3.50-10.26%3707-16CEVA251219C00022500
20.00 C5.50+48.25%1107-03CEVA251219C00020000
17.50 C5.00-6.54%2206-13CEVA251219C00017500
15.00 C00%0CEVA251219C00015000
12.50 C11.00+16.28%1307-14CEVA251219C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CEVA251219P00035000
30.00 P10.150%1105-20CEVA251219P00030000
25.00 P00%0CEVA251219P00025000
22.50 P3.60-18.18%1206-24CEVA251219P00022500
20.00 P2.20-11.29%83107-16CEVA251219P00020000
17.50 P1.850%1104-24CEVA251219P00017500
15.00 P1.37+33.01%2807-17CEVA251219P00015000
12.50 P0.77-12.50%5706-02CEVA251219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC