Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CERS
Cerus Corp
stock NASDAQ

At Close
Aug 11, 2026 3:24:27 PM EDT
2.61USD+3.571%(+0.09)3,522,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:17:30 AM EDT
2.56USD+1.587%(+0.04)8,650
After-hours
Aug 10, 2026 4:52:30 PM EDT
2.48USD-1.587%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
912,194940


CERS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CERS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CERS Aug 21, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


CERS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C0.050.00%202306-22CERS260821C00006000
5.00 C0.09-10.00%51407-15CERS260821C00005000
4.00 C0.050.00%27108-07CERS260821C00004000
3.00 C0.050.00%12,08608-07CERS260821C00003000
2.00 C0.27+8.00%204808-03CERS260821C00002000
1.50 C1.00+53.85%292408-10CERS260821C00001500
1.00 C1.26+7.69%2508-06CERS260821C00001000
0.50 C1.650.00%21408-06CERS260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P00%0CERS260821P00006000
5.00 P2.800%50607-31CERS260821P00005000
4.00 P00%0CERS260821P00004000
3.00 P0.90-5.26%1308-04CERS260821P00003000
2.00 P0.05-50.00%113408-06CERS260821P00002000
1.50 P0.05-66.67%1107-21CERS260821P00001500
1.00 P0.040%2007-14CERS260821P00001000
0.50 P0.03-85.00%8508-05CERS260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC