Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CERS
Cerus Corp
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
2.62USD+0.192%(+0.01)2,672,817
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
2.55USD-2.299%(-0.06)0
After-hours
Sep 25, 2026 4:55:30 PM EDT
2.58USD-1.338%(-0.04)280
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20030


CERS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CERS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CERS Oct 16, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


CERS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C00%0CERS261016C00006000
5.00 C00%0CERS261016C00005000
4.00 C00%0CERS261016C00004000
3.00 C00%0CERS261016C00003000
2.00 C0.70+7.69%12009-17CERS261016C00002000
1.50 C00%0CERS261016C00001500
1.00 C00%0CERS261016C00001000
0.50 C00%0CERS261016C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P00%0CERS261016P00006000
5.00 P00%0CERS261016P00005000
4.00 P00%0CERS261016P00004000
3.00 P0.49-18.33%2309-15CERS261016P00003000
2.00 P00%0CERS261016P00002000
1.50 P00%0CERS261016P00001500
1.00 P00%0CERS261016P00001000
0.50 P00%0CERS261016P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC