Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CERS
Cerus Corp
stock NASDAQ

At Close
Sep 29, 2026 3:59:56 PM EDT
2.47USD+0.816%(+0.02)1,621,329
2.46Bid   2.47Ask   0.01Spread
Pre-market
Sep 29, 2026 8:18:30 AM EDT
2.44USD-0.404%(-0.01)200
After-hours
Sep 29, 2026 4:01:30 PM EDT
2.47USD-0.146%(0.00)11,153
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5676327


CERS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CERS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CERS Nov 20, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


CERS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C0.100.00%171307-06CERS261120C00006000
5.00 C00%0CERS261120C00005000
4.00 C0.100.00%531808-26CERS261120C00004000
3.00 C0.15-21.05%543209-24CERS261120C00003000
2.00 C0.87-34.59%112108-12CERS261120C00002000
1.50 C0.650%303004-23CERS261120C00001500
1.00 C1.61+23.85%2109-25CERS261120C00001000
0.50 C2.12+6.53%10409-11CERS261120C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P00%0CERS261120P00006000
5.00 P00%0CERS261120P00005000
4.00 P1.300%1109-21CERS261120P00004000
3.00 P0.500.00%1107-08CERS261120P00003000
2.00 P0.250%2205-18CERS261120P00002000
1.50 P0.05-75.00%1209-10CERS261120P00001500
1.00 P00%0CERS261120P00001000
0.50 P0.36+80.00%1305-21CERS261120P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC