Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CERS
Cerus Corp
stock NASDAQ

At Close
Aug 11, 2026 3:24:27 PM EDT
2.61USD+3.571%(+0.09)3,522,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:17:30 AM EDT
2.56USD+1.587%(+0.04)8,650
After-hours
Aug 10, 2026 4:52:30 PM EDT
2.48USD-1.587%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7091,390154421


CERS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CERS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CERS Dec 18, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


CERS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C00%0CERS261218C00006000
5.00 C0.200.00%17106-25CERS261218C00005000
4.00 C0.10+11.11%3089908-10CERS261218C00004000
3.00 C0.20-69.23%142008-05CERS261218C00003000
2.00 C1.35-14.01%2037007-16CERS261218C00002000
1.50 C1.45+11.54%525607-24CERS261218C00001500
1.00 C1.40+12.00%28308-07CERS261218C00001000
0.50 C00%0CERS261218C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P00%0CERS261218P00006000
5.00 P00%0CERS261218P00005000
4.00 P00%0CERS261218P00004000
3.00 P1.00+100.00%1715407-31CERS261218P00003000
2.00 P0.20-20.00%210208-07CERS261218P00002000
1.50 P0.25-47.92%20020212-30CERS261218P00001500
1.00 P0.01-90.00%111206-30CERS261218P00001000
0.50 P0.200.00%1505-29CERS261218P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC