Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CERS
Cerus Corp
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
2.44USD-6.679%(-0.18)1,501,108
2.08Bid   2.45Ask   0.37Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
2.55USD-2.672%(-0.07)0
After-hours
Sep 25, 2026 4:55:30 PM EDT
2.58USD-1.338%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
878001702


CERS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CERS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CERS Feb 19, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


CERS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C0.090%1109-01CERS270219C00006000
5.00 C00%0CERS270219C00005000
4.00 C0.35+20.69%13308-19CERS270219C00004000
3.00 C0.36+20.00%50076609-24CERS270219C00003000
2.00 C0.80+33.33%26909-14CERS270219C00002000
1.50 C1.10-33.33%6608-26CERS270219C00001500
1.00 C2.020%2208-18CERS270219C00001000
0.50 C1.850%201009-14CERS270219C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P00%0CERS270219P00006000
5.00 P00%0CERS270219P00005000
4.00 P00%0CERS270219P00004000
3.00 P0.85+70.00%2017008-07CERS270219P00003000
2.00 P0.280%2206-18CERS270219P00002000
1.50 P00%0CERS270219P00001500
1.00 P00%0CERS270219P00001000
0.50 P00%0CERS270219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC