Dark

CEP
Cantor Equity Partners, Inc. Class A
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

31.02USD+3.954%(+1.18)1,951,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:28:30 AM EDT

31.06USD+4.088%(+1.22)82,650

After-hours

May 14, 2025 4:50:30 PM EDT

30.92USD-0.322%(-0.10)4,598

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,062	2,508	317	439

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	3.75	+10.29%	26	469	05-13	CEP251219C00085000
80.00 C	3.58	+2.29%	20	49	05-13	CEP251219C00080000
75.00 C	3.70	-76.43%	20	10	05-12	CEP251219C00075000
70.00 C	4.87	-9.81%	212	122	05-09	CEP251219C00070000
65.00 C	4.99	+13.41%	23	549	05-13	CEP251219C00065000
60.00 C	5.30	-0.93%	3	139	05-12	CEP251219C00060000
55.00 C	6.00	+20.00%	4	270	05-13	CEP251219C00055000
50.00 C	7.00	+19.66%	11	88	05-13	CEP251219C00050000
45.00 C	7.00	+11.11%	3	365	05-13	CEP251219C00045000
40.00 C	8.30	+20.29%	19	238	05-13	CEP251219C00040000
35.00 C	8.90	+15.58%	8	209	05-13	CEP251219C00035000
30.00 C	9.80	+12.64%	49	749	05-13	CEP251219C00030000
25.00 C	11.58	+15.80%	6	88	05-13	CEP251219C00025000
22.50 C	11.60	-18.88%	23	36	05-12	CEP251219C00022500
20.00 C	14.10	+22.61%	1	127	05-13	CEP251219C00020000
17.50 C	13.00	-6.81%	1	62	05-13	CEP251219C00017500
15.00 C	0	0%	0			CEP251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	60.80	+3.75%	15	75	05-12	CEP251219P00085000
80.00 P	51.70	0%	2	1	05-02	CEP251219P00080000
75.00 P	0	0%	0			CEP251219P00075000
70.00 P	43.00	0%	2	1	05-02	CEP251219P00070000
65.00 P	43.65	+0.23%	20	9	05-12	CEP251219P00065000
60.00 P	0	0%	0			CEP251219P00060000
55.00 P	33.20	+1.53%	1	8	05-05	CEP251219P00055000
50.00 P	29.07	+7.67%	2	53	05-13	CEP251219P00050000
45.00 P	25.75	-0.77%	20	20	05-12	CEP251219P00045000
40.00 P	21.70	+2.84%	4	41	05-09	CEP251219P00040000
35.00 P	16.57	-2.53%	17	109	05-08	CEP251219P00035000
30.00 P	14.39	+6.59%	15	237	05-12	CEP251219P00030000
25.00 P	9.30	-2.11%	1	107	05-13	CEP251219P00025000
22.50 P	8.02	+18.81%	1	15	05-12	CEP251219P00022500
20.00 P	6.29	+7.52%	3	48	05-12	CEP251219P00020000
17.50 P	4.00	+4.99%	2	32	05-09	CEP251219P00017500
15.00 P	0	0%	0			CEP251219P00015000

.dark-mode .PH0Htt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PH0Htt{ color: #333333; background-color: white; border: 2px solid #333333; }CEPCantor Equity Partners, Inc. Class Astock NASDAQ