Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CEP
Cantor Equity Partners, Inc. Class A
stock NASDAQ

At Close
May 9, 2025 3:59:55 PM EDT
31.79USD-6.883%(-2.35)2,737,611
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
34.50USD+1.054%(+0.36)127,274
After-hours
May 9, 2025 4:56:30 PM EDT
31.54USD-0.786%(-0.25)6,570
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2555,2022,9532,392


CEP Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

CEP Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

CEP Jun 20, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


CEP Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.85+70.00%3518005-08CEP250620C00085000
80.00 C1.25+73.61%31205-08CEP250620C00080000
75.00 C0.85-11.46%32205-07CEP250620C00075000
70.00 C1.80+50.00%866605-08CEP250620C00070000
65.00 C1.65+43.48%2156605-08CEP250620C00065000
60.00 C1.89+2.16%61655905-08CEP250620C00060000
55.00 C2.20+12.82%8716105-08CEP250620C00055000
50.00 C2.60+27.45%1152,06305-08CEP250620C00050000
45.00 C3.60+22.87%7384205-08CEP250620C00045000
40.00 C4.30+26.47%13545505-08CEP250620C00040000
35.00 C5.70+25.83%17827605-08CEP250620C00035000
30.00 C7.60+20.63%13016505-08CEP250620C00030000
25.00 C13.00+52.94%121505-08CEP250620C00025000
22.50 C10.500%1105-05CEP250620C00022500
20.00 C17.30+69.61%1247305-08CEP250620C00020000
17.50 C13.500%1105-05CEP250620C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P55.60+22.74%1205-06CEP250620P00085000
80.00 P39.100%2105-02CEP250620P00080000
75.00 P33.700%8405-02CEP250620P00075000
70.00 P37.60-8.40%273605-08CEP250620P00070000
65.00 P24.40-8.44%2205-02CEP250620P00065000
60.00 P29.45+39.57%67850005-08CEP250620P00060000
55.00 P24.50-7.55%22905-08CEP250620P00055000
50.00 P20.88-13.18%92,04105-08CEP250620P00050000
45.00 P16.00-5.88%75005-08CEP250620P00045000
40.00 P12.00-11.11%2610805-08CEP250620P00040000
35.00 P8.34-15.16%3018005-08CEP250620P00035000
30.00 P5.20-13.33%18067705-08CEP250620P00030000
25.00 P2.75-11.29%17677905-08CEP250620P00025000
22.50 P1.67-22.33%12014705-08CEP250620P00022500
20.00 P1.00-28.57%9954905-08CEP250620P00020000
17.50 P0.60-14.29%1224005-08CEP250620P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC